Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.152 Triliun Volume 24j: Rp 1.474 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 12/09/2023

Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1001ColossusXT ColossusXT COLXUS$0,00025872,76%0,32%US$3.293.494-12.732.356.945 COLX
1002Skey Network Skey Network SKEYUS$0,018106,94%4,25%US$3.288.342US$314.999181.631.354 SKEY
1003Botto Botto BOTTOUS$0,12552,96%-5,43%US$3.285.995US$121.29226.192.741 BOTTO
1004XDEFI Wallet XDEFI Wallet XDEFIUS$0,037060,29%-1,36%US$3.250.372US$140.97087.702.396 XDEFI
1005Sonar Sonar PINGUS$0,0012024,85%-7,59%US$3.249.004US$19.975,912.703.464.935 PING
1006Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$0,2660-6,82%-11,55%US$3.245.936US$104.46012.201.401 BTCST
1007Govi Govi GOVIUS$0,1462-1,27%-1,46%US$3.237.801US$37.429,6922.143.479 GOVI
1008ReapChain ReapChain REAPUS$0,01050-5,42%32,64%US$3.230.397US$245.095307.700.000 REAP
1009Blocery Blocery BLYUS$0,0043140,97%-12,95%US$3.194.021US$183.409740.422.218 BLY
1010BUX Token BUX Token BUXUS$0,054164,32%0,77%US$3.136.347US$2.258,2357.904.773 BUX
1011Cashaa Cashaa CASUS$0,003895-3,27%-8,87%US$3.191.805US$90.251,71819.528.005 CAS
1012SHILL Token SHILL Token SHILLUS$0,0089112,04%-5,25%US$3.181.756US$323.844357.073.944 SHILL
1013ShareToken ShareToken SHRUS$0,0013344,09%-1,10%US$3.160.925US$59.164,102.370.272.782 SHR
1014Monavale Monavale MONAUS$304,012,65%1,41%US$3.166.644US$14.518,0910.416 MONA
1015Pepe 2.0 Pepe 2.0 PEPE2.0US$0,0000000075125,07%-17,89%US$3.160.195US$1.528.641420.690.000.000.000 PEPE2.0
1016Hamster Hamster HAMUS$0,0000000013122,01%-2,08%US$3.129.283US$2.589.7092.384.230.000.000.000 HAM
1017Fabwelt Fabwelt WELTUS$0,013631,32%42,17%US$3.121.291US$294.519228.991.733 WELT
1018Polaris Share Polaris Share POLAUS$0,009206-0,85%-8,41%US$3.081.389US$50.025,68334.697.400 POLA
1019Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,03665-0,42%-17,36%US$3.059.311US$1.636.80783.465.963 WALV
1020Sylo Sylo SYLOUS$0,0012563,56%1,01%US$3.054.946US$699.5212.431.617.492 SYLO
1021Big Data Protocol Big Data Protocol BDPUS$0,060017,62%-2,29%US$3.051.906US$145.51850.859.856 BDP
1022Uno Re Uno Re UNOUS$0,03882-0,67%-3,03%US$3.037.104US$265.97478.242.153 UNO
1023Footballcoin (XFC) Footballcoin (XFC) XFCUS$0,0080830,16%-0,22%US$3.028.469US$89.755,71374.660.526 XFC
1024Minter Network Minter Network BIPUS$0,0003940-8,52%9,35%US$3.008.859US$586,967.637.190.648 BIP
1025Ignis Ignis IGNISUS$0,003932-0,36%-4,67%US$2.992.442US$910,08761.143.950 IGNIS
1026Signum Signum SIGNAUS$0,0012691,52%-14,74%US$2.703.684US$3.474,752.130.801.392 SIGNA
1027Bitcoin Atom Bitcoin Atom BCAUS$0,1616-2,34%-8,70%US$2.975.891-18.418.931 BCA
1028GMCoin GMCoin GMCOINUS$0,071982,71%0,52%US$2.964.383US$128.75441.183.481 GMCOIN
1029NuriTopia NuriTopia NBLUUS$0,013470,79%11,01%US$2.962.508US$286.309220.000.000 NBLU
1030Dypius Dypius DYPUS$0,12481,04%-2,62%US$2.952.525US$137.90223.649.222 DYP
1031Carrieverse Carrieverse CVTXUS$0,041560,33%-1,50%US$2.954.216US$266.17171.086.615 CVTX
1032Hydra Hydra HYDRAUS$0,3428-7,13%-21,01%US$2.950.043US$124.5598.606.762 HYDRA
1033OTOCASH OTOCASH OTOUS$0,080010,05%0,05%US$2.946.195-36.820.604 OTO
1034v.systems v.systems VSYSUS$0,001005-0,49%-2,89%US$2.946.782US$129.0102.931.962.103 VSYS
1035RigoBlock RigoBlock GRGUS$1,098,14%7,68%US$2.942.594US$76,212.701.063 GRG
1036Anchor Protocol Anchor Protocol ANCUS$0,008350-2,61%10,34%US$2.925.792US$179.044350.381.852 ANC
1037Gari Network Gari Network GARIUS$0,010642,78%-8,60%US$2.909.555US$142.963273.397.650 GARI
1038Solanium Solanium SLIMUS$0,029090,27%-5,95%US$2.908.615US$891.981100.000.000 SLIM
1039Vertcoin Vertcoin VTCUS$0,04297-2,12%-6,41%US$2.905.707US$9.549,0067.617.397 VTC
1040Vesper Vesper VSPUS$0,33355,68%13,52%US$3.067.412US$34.367,719.197.838 VSP
1041AmonD AmonD AMONUS$0,00040010,05%-0,20%US$2.871.133US$1,017.176.499.999 AMON
1042Thetan Arena Thetan Arena THGUS$0,02527-0,10%-4,06%US$2.870.843US$89.982,43113.584.954 THG
1043SpookySwap SpookySwap BOOUS$0,3026-0,57%-6,00%US$2.841.797US$81.740,689.390.930 BOO
1044Shiryo Shiryo SHIRYOUS$0,0000000000032,55%-17,16%US$2.842.778US$3.563,73981.846.777.310.948.352 SHIRYO
1045Mysterium Mysterium MYSTUS$0,14140,05%-7,65%US$2.832.794US$220.75620.033.628 MYST
1046Portugal National Team Fan Token Portugal National Team Fan Token PORUS$0,9123-0,85%-23,74%US$2.830.370US$314.5983.102.569 POR
1047Decubate Decubate DCBUS$0,01139-3,42%-14,37%US$2.826.907US$57.721,96248.156.646 DCB
1048GoCrypto Token GoCrypto Token GOCUS$0,01150-27,96%-37,08%US$2.820.548US$138.651245.278.438 GOC
1049WiFi Map WiFi Map WIFIUS$0,04526-4,09%16,71%US$2.800.844US$200.52461.884.071 WIFI
1050Omax Coin Omax Coin OMAXUS$0,00032180,17%0,50%US$2.789.754US$150.0798.667.996.990 OMAX

Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.

21/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2023 - Halaman 21 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan