Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fruits FRTS | US$0,0001098 | -2,55% | -4,04% | US$2.313.919 | US$152.121 | 21.066.845.547 FRTS |
| 1102 |  UFC Fan Token UFC | US$1,02 | -4,73% | -5,24% | US$2.297.712 | US$63.749,04 | 2.250.064 UFC |
| 1103 |  Bitgesell BGL | US$0,1398 | -7,95% | -20,39% | US$2.258.954 | US$6.955,51 | 16.157.930 BGL |
| 1104 |  GPEX GPX | US$0,2771 | 3,34% | -4,86% | US$2.157.147 | US$500,41 | 7.785.806 GPX |
| 1105 |  Polkamarkets POLK | US$0,02320 | 2,78% | -8,07% | US$2.258.422 | US$173.296 | 97.352.570 POLK |
| 1106 |  Dragonchain DRGN | US$0,006558 | 11,00% | 11,70% | US$2.431.379 | US$28.928,62 | 370.772.651 DRGN |
| 1107 |  saffron.finance SFI | US$24,50 | 2,14% | -3,04% | US$2.237.352 | US$41.395,11 | 91.317 SFI |
| 1108 |  Fenerbahçe Token FB | US$1,02 | -0,05% | -2,61% | US$2.222.114 | US$5.140.217 | 2.180.000 FB |
| 1109 |  The Dons DONS | US$0,0002714 | 4,08% | -6,09% | US$2.212.076 | US$1.231.203 | 8.150.000.000 DONS |
| 1110 |  Kylin KYL | US$0,008173 | 1,25% | -1,10% | US$2.208.930 | - | 270.259.840 KYL |
| 1111 |  MongolNFT Coin MNFT | US$0,00001438 | 0,76% | -1,64% | US$2.205.408 | US$275.095 | 153.370.020.888 MNFT |
| 1112 |  Jobchain JOB | US$0,0002234 | -0,07% | -1,12% | US$2.203.569 | US$53,53 | 9.864.586.781 JOB |
| 1113 |  Dotmoovs MOOV | US$0,002999 | 4,40% | 2,51% | US$2.192.526 | US$74.240,31 | 731.180.094 MOOV |
| 1114 |  Position Exchange POSI | US$0,02729 | 0,96% | 3,23% | US$2.184.366 | US$25.639,50 | 80.048.106 POSI |
| 1115 |  Adappter Token ADP | US$0,001161 | -2,08% | -8,61% | US$2.177.934 | US$233.409 | 1.875.818.231 ADP |
| 1116 |  BOLT BOLT | US$0,002274 | 1,25% | -16,83% | US$2.177.110 | US$173.279 | 957.427.533 BOLT |
| 1117 |  Umbrella Network UMB | US$0,007391 | 3,76% | 2,04% | US$2.165.227 | US$72.910,14 | 292.962.636 UMB |
| 1118 |  Decimated DIO | US$0,005500 | 1,08% | 1,19% | US$2.136.159 | US$57.393,24 | 388.398.726 DIO |
| 1119 |  Landshare LAND | US$0,5527 | 1,15% | 1,64% | US$2.148.153 | US$25.356,83 | 3.886.510 LAND |
| 1120 |  King Shiba KINGSHIB | US$0,006011 | -0,15% | -3,72% | US$2.104.050 | US$48.605,86 | 350.027.372 KINGSHIB |
| 1121 |  ROOBEE ROOBEE | US$0,0005171 | 2,05% | -2,87% | US$2.121.200 | US$466.551 | 4.102.063.740 ROOBEE |
| 1122 |  Gameswap GSWAP | US$0,1824 | 4,09% | 6,18% | US$2.097.113 | US$1.164,46 | 11.499.665 GSWAP |
| 1123 |  NerveNetwork NVT | US$0,007543 | -0,62% | -1,60% | US$2.089.277 | US$202.398 | 276.983.684 NVT |
| 1124 |  Cheems Inu (new) CINU | US$0,0003625 | 0,19% | 13,71% | US$2.075.018 | US$2.539,24 | 5.723.672.214 CINU |
| 1125 |  Wombat Exchange WOM | US$0,03594 | -3,52% | -13,06% | US$2.103.385 | US$88.262,02 | 58.529.174 WOM |
| 1126 |  Oggy Inu OGGY | US$0,000000000019 | 3,06% | 8,37% | US$2.076.403 | US$303.785 | 108.125.205.623.924.992 OGGY |
| 1127 |  Etherisc DIP Token DIP | US$0,008557 | 4,20% | 13,76% | US$2.051.431 | US$1.125,73 | 239.742.108 DIP |
| 1128 |  VestChain VEST | US$0,0005173 | 2,76% | 0,32% | US$2.041.408 | - | 3.945.951.381 VEST |
| 1129 |  Cirus Foundation CIRUS | US$0,03245 | 7,51% | 1,06% | US$2.030.919 | US$683.541 | 62.590.209 CIRUS |
| 1130 |  CumRocket CUMMIES | US$0,001537 | 2,34% | -2,20% | US$2.029.773 | US$18.904,05 | 1.320.428.309 CUMMIES |
| 1131 |  Deri Protocol DERI | US$0,009690 | -0,91% | -8,87% | US$2.025.364 | US$52.323,84 | 209.016.074 DERI |
| 1132 |  DexCheck DCK | US$0,02198 | -1,47% | -1,50% | US$2.013.737 | US$40.356,95 | 91.612.114 DCK |
| 1133 |  Prism PRISM | US$0,003473 | -0,19% | -2,28% | US$2.004.280 | US$19.160,79 | 577.152.438 PRISM |
| 1134 |  Neighbourhoods NHT | US$0,0002510 | -0,14% | -1,58% | US$2.001.185 | US$133.137 | 7.972.813.374 NHT |
| 1135 |  Dfyn Network DFYN | US$0,01296 | 0,63% | -11,64% | US$1.984.697 | US$97.009,09 | 153.135.447 DFYN |
| 1136 |  K21 K21 | US$0,1091 | 3,86% | -13,53% | US$1.982.770 | US$32.103,80 | 18.178.659 K21 |
| 1137 |  Ferrum Network FRM | US$0,02976 | -1,63% | -14,62% | US$1.955.973 | US$329.979 | 65.717.428 FRM |
| 1138 |  Gleec Coin GLEEC | US$0,01083 | -9,72% | -18,64% | US$1.968.055 | US$239.869 | 181.755.046 GLEEC |
| 1139 |  Geeq GEEQ | US$0,05000 | 0,13% | -6,85% | US$1.926.258 | US$267.786 | 38.522.222 GEEQ |
| 1140 |  Retreeb TREEB | US$0,003523 | -1,28% | -13,51% | US$1.926.632 | US$2.508,32 | 546.916.195 TREEB |
| 1141 |  Reflexer Ungovernance Token FLX | US$9,93 | -3,98% | -23,71% | US$1.923.937 | US$61.782,47 | 193.796 FLX |
| 1142 |  Polytrade TRADE | US$0,07837 | -0,99% | -5,75% | US$1.923.422 | US$100.607 | 24.542.167 TRADE |
| 1143 |  Lambda LAMB | US$0,001163 | 1,93% | 1,64% | US$1.915.216 | US$102.798 | 1.646.414.198 LAMB |
| 1144 |  PUBLISH NEWS | US$0,0008569 | -18,31% | -19,39% | US$1.742.357 | US$14.947,68 | 2.033.332.889 NEWS |
| 1145 |  STAT STAT | US$0,05808 | -2,00% | -19,67% | US$1.897.043 | US$224.874 | 32.661.010 STAT |
| 1146 |  Kromatika KROM | US$0,02372 | 0,23% | -2,99% | US$1.904.593 | US$29.087,21 | 80.280.675 KROM |
| 1147 |  mStable Governance Token: Meta (MTA) MTA | US$0,03248 | 3,82% | -1,74% | US$1.903.614 | US$26.726,03 | 58.601.671 MTA |
| 1148 |  Dingocoin DINGO | US$0,00001887 | 13,02% | 4,84% | US$1.897.484 | US$17.048,37 | 100.574.578.752 DINGO |
| 1149 |  DerivaDAO DDX | US$0,07256 | 8,74% | -42,78% | US$1.893.478 | US$7.503,43 | 26.094.664 DDX |
| 1150 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.