Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Everest ID | US$0,01296 | 25,31% | 29,51% | US$1.512.187 | US$40.854,74 | 116.700.000 ID |
| 1202 |  FIBOS FO | US$0,001405 | -5,32% | -8,09% | US$1.505.546 | US$203,34 | 1.071.593.128 FO |
| 1203 |  City Tycoon Games CTG | US$0,1507 | 6,32% | 26,36% | US$1.506.780 | US$17.649,58 | 10.000.000 CTG |
| 1204 |  WOM Protocol WOM | US$0,01419 | -2,35% | -7,58% | US$1.499.123 | US$321.376 | 105.657.976 WOM |
| 1205 |  BlueMove MOVE | US$0,02951 | 23,33% | -0,06% | US$1.481.183 | US$24.674,77 | 50.200.000 MOVE |
| 1206 |  MARS4 MARS4 | US$0,0005991 | 1,45% | -0,49% | US$1.487.690 | US$103.122 | 2.483.082.772 MARS4 |
| 1207 |  Strips Finance STRP | US$0,3562 | 2,04% | -8,33% | US$1.469.757 | US$26.124,38 | 4.125.963 STRP |
| 1208 |  PEAKDEFI PEAK | US$0,0008901 | 0,39% | -5,41% | US$1.475.510 | US$52.595,79 | 1.657.740.019 PEAK |
| 1209 |  Green Ben EBEN | US$0,05286 | -0,52% | -8,72% | US$1.475.266 | US$4.987,18 | 27.907.433 EBEN |
| 1210 |  THENA THE | US$0,09632 | 6,10% | -1,10% | US$1.472.847 | US$176.895 | 15.291.550 THE |
| 1211 |  MAPS MAPS | US$0,03230 | 5,07% | -2,38% | US$1.469.538 | US$140.335 | 45.496.728 MAPS |
| 1212 |  ZUSD ZUSD | US$0,9975 | -0,01% | 0,03% | US$1.468.620 | US$90,40 | 1.472.237 ZUSD |
| 1213 |  STARSHIP STARSHIP | US$0,07766 | -2,62% | -20,12% | US$1.468.445 | US$5.906,08 | 18.908.258 STARSHIP |
| 1214 |  BiFi BIFI | US$0,003726 | -0,41% | -1,89% | US$1.455.547 | US$79.370,90 | 390.645.468 BIFI |
| 1215 |  BSCStation BSCS | US$0,006602 | -0,41% | -8,19% | US$1.447.546 | US$382.695 | 219.264.656 BSCS |
| 1216 |  GAMEE GMEE | US$0,003464 | 1,09% | -2,60% | US$1.435.063 | US$228.426 | 414.325.963 GMEE |
| 1217 |  SynchroBitcoin SNB | US$0,01810 | 2,15% | 17,31% | US$1.438.640 | US$179,85 | 79.490.231 SNB |
| 1218 |  Lithium LITH | US$0,0002767 | -2,27% | -16,06% | US$1.436.126 | US$174.269 | 5.189.909.004 LITH |
| 1219 |  Vidya VIDYA | US$0,03827 | 2,72% | -12,61% | US$1.435.898 | US$1.927,74 | 37.516.463 VIDYA |
| 1220 |  MurAll PAINT | US$0,0001591 | 4,03% | -15,39% | US$1.473.208 | US$16.887,13 | 9.258.413.166 PAINT |
| 1221 |  OpenLeverage OLE | US$0,007454 | -14,46% | -18,69% | US$1.406.106 | US$486.338 | 188.630.573 OLE |
| 1222 |  SafeCoin SAFE | US$0,05101 | 4,16% | 9,80% | US$1.414.716 | US$29,87 | 27.735.063 SAFE |
| 1223 |  Stobox Token STBU | US$0,01602 | -0,05% | -1,57% | US$1.439.385 | US$39.460,16 | 89.868.704 STBU |
| 1224 |  ROCO FINANCE ROCO | US$0,07979 | -2,41% | -11,80% | US$1.380.349 | US$238.110 | 17.298.805 ROCO |
| 1225 |  Horizon Protocol HZN | US$0,01740 | 1,88% | 0,89% | US$1.376.800 | US$37.366,15 | 79.135.706 HZN |
| 1226 |  Idle IDLE | US$0,1746 | 1,38% | -15,27% | US$1.371.981 | US$699,48 | 7.857.098 IDLE |
| 1227 |  Graphlinq Chain GLQ | US$0,004032 | 3,64% | 0,07% | US$1.370.920 | US$80.413,08 | 339.999.895 GLQ |
| 1228 |  ClinTex CTi CTI | US$0,01078 | -2,40% | -9,52% | US$1.341.680 | US$386.350 | 124.445.175 CTI |
| 1229 |  SparkPoint SRK | US$0,0001255 | 3,19% | 4,91% | US$1.332.466 | US$64.475,80 | 10.619.101.753 SRK |
| 1230 |  ArdCoin ARDX | US$0,004718 | 0,00% | 0,00% | US$1.310.789 | - | 277.807.957 ARDX |
| 1231 |  O3 Swap O3 | US$0,02531 | -14,36% | -16,93% | US$1.302.540 | US$221.518 | 51.468.060 O3 |
| 1232 |  Aurora AOA | US$0,0001302 | -4,66% | 99,50% | US$1.298.979 | US$789,19 | 9.975.060.788 AOA |
| 1233 |  All.Art Protocol AART | US$0,0009777 | -2,54% | 13,22% | US$1.292.786 | US$58.396,35 | 1.322.324.379 AART |
| 1234 |  Polychain Monsters PMON | US$0,3821 | 3,48% | 10,77% | US$1.302.954 | US$107.997 | 3.410.185 PMON |
| 1235 |  Razor Network RAZOR | US$0,003761 | 0,75% | -3,80% | US$1.234.580 | US$240.380 | 328.245.504 RAZOR |
| 1236 |  Integral ITGR | US$0,007954 | -0,73% | 36,47% | US$1.254.213 | US$43.913,21 | 157.677.414 ITGR |
| 1237 |  UniLayer LAYER | US$0,04830 | 1,90% | -4,93% | US$1.251.924 | US$113.454 | 25.920.321 LAYER |
| 1238 |  ChainX PCX | US$0,09881 | 4,72% | 12,51% | US$1.235.653 | US$49.941,06 | 12.505.375 PCX |
| 1239 |  Chimpion BNANA | US$0,03890 | 10,36% | -28,96% | US$1.234.160 | US$122.810 | 31.727.387 BNANA |
| 1240 |  Hiblocks HIBS | US$0,0001126 | 0,99% | -4,38% | US$1.136.035 | US$139.940 | 10.086.444.804 HIBS |
| 1241 |  DigitalBits XDB | US$0,0003959 | -1,87% | -3,62% | US$1.210.204 | US$274.282 | 3.056.622.217 XDB |
| 1242 |  ALLY ALY | US$0,0005246 | 0,24% | -1,14% | US$1.206.574 | US$12.990,59 | 2.300.000.000 ALY |
| 1243 |  TOP TOP | US$0,0002184 | -1,25% | 2,56% | US$1.204.064 | US$112.915 | 5.512.414.943 TOP |
| 1244 |  Green Satoshi Token (BSC) GST | US$0,008087 | 1,62% | -10,39% | US$1.197.272 | US$17.625,27 | 148.046.931 GST |
| 1245 |  Ispolink ISP | US$0,0004350 | -4,47% | -3,79% | US$1.198.985 | US$1.224.377 | 2.756.425.785 ISP |
| 1246 |  COVER Protocol COVER | US$15,05 | 0,18% | -7,11% | US$1.191.872 | US$3.541,59 | 79.179 COVER |
| 1247 |  SORA XOR | US$0,02931 | 52,65% | 3,87% | US$1.195.929 | US$352.501 | 40.797.868 XOR |
| 1248 |  Idena IDNA | US$0,01788 | -0,12% | -7,44% | US$1.191.579 | US$25.164,53 | 66.659.550 IDNA |
| 1249 |  BetU BETU | US$0,0003106 | 1,26% | 2,06% | US$33.426 | US$7,93 | 107.608.038 BETU |
| 1250 |  DuckDaoDime DDIM | US$1,14 | 1,83% | 3,54% | US$1.188.019 | US$25.866,05 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.