Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Samsunspor Fan Token SAM | US$1,87 | 1,77% | -9,37% | US$817.517 | US$458.187 | 436.660 SAM |
| 1352 |  Furucombo COMBO | US$0,02010 | -21,62% | -22,63% | US$815.485 | US$102.579 | 40.569.925 COMBO |
| 1353 |  Dentacoin DCN | US$0,000001371 | 4,08% | 11,71% | US$806.583 | - | 588.105.296.887 DCN |
| 1354 |  Atomic Wallet Coin AWC | US$0,07603 | -0,18% | 0,41% | US$806.167 | US$257,83 | 10.603.659 AWC |
| 1355 |  LABS Group LABS | US$0,0003573 | 9,19% | 7,14% | US$792.010 | US$214.793 | 2.216.879.594 LABS |
| 1356 |  PlayFuel PLF | US$0,001593 | 2,72% | -2,43% | US$796.710 | - | 500.000.000 PLF |
| 1357 |  Young Boys Fan Token YBO | US$0,5835 | 0,14% | -10,85% | US$805.336 | US$22.913,59 | 1.380.111 YBO |
| 1358 |  Databroker DTX | US$0,009422 | 0,05% | 147,37% | US$793.889 | US$48,63 | 84.261.289 DTX |
| 1359 |  Vabble VAB | US$0,0009191 | 2,58% | -1,88% | US$790.829 | US$1.345,62 | 860.438.056 VAB |
| 1360 |  MAX Exchange Token MAX | US$0,1987 | -0,28% | -0,85% | US$788.941 | US$26.089,12 | 3.971.283 MAX |
| 1361 |  TrueFeedBack TFBX | US$0,0002157 | 5,32% | 1,32% | US$789.917 | US$17.264,86 | 3.661.430.200 TFBX |
| 1362 |  All In ALLIN | US$0,7768 | 0,99% | -28,78% | US$767.255 | US$108.120 | 987.718 ALLIN |
| 1363 |  Convergence CONV | US$0,0004640 | -2,31% | -4,29% | US$772.075 | US$206.645 | 1.663.854.925 CONV |
| 1364 |  TokenBot TKB | US$0,001322 | 2,40% | -2,44% | US$778.551 | US$296.593 | 588.945.823 TKB |
| 1365 |  NewYorkCoin NYC | US$0,000005402 | -1,03% | 4,43% | US$776.647 | US$19,63 | 143.761.098.438 NYC |
| 1366 |  Swingby SWINGBY | US$0,001276 | 23,87% | 2,24% | US$1.110.330 | US$161.410 | 870.000.000 SWINGBY |
| 1367 |  Monsta Infinite MONI | US$0,008107 | 3,66% | 8,44% | US$769.927 | US$132.736 | 94.974.179 MONI |
| 1368 |  Bird.Money BIRD | US$8,01 | 2,66% | -5,27% | US$760.121 | US$30.715,01 | 94.942 BIRD |
| 1369 |  Blockchain Monster Hunt BCMC | US$0,003203 | 3,88% | 11,60% | US$761.066 | US$30.969,71 | 237.574.369 BCMC |
| 1370 |  TOWER TOWER | US$0,001036 | 2,83% | 1,11% | US$759.456 | US$93.883,52 | 733.394.054 TOWER |
| 1371 |  NFT Art Finance NFTART | US$0,000000000030 | 5,04% | 7,05% | US$759.376 | US$2.147,00 | 25.282.174.668.987.596 NFTART |
| 1372 |  Hyve HYVE | US$0,02946 | 3,46% | 3,90% | US$755.410 | US$108.397 | 25.646.075 HYVE |
| 1373 |  Kommunitas KOM | US$0,0005812 | -0,22% | -8,82% | US$754.692 | US$662.829 | 1.298.529.523 KOM |
| 1374 |  Edgeware EDG | US$0,0001184 | 1,52% | -7,55% | US$751.581 | US$15.380,16 | 6.350.167.832 EDG |
| 1375 |  PUTinCoin PUT | US$0,0006234 | 17,93% | 27,38% | US$741.061 | US$1.232,01 | 1.188.750.832 PUT |
| 1376 |  AgeOfGods AOG | US$0,007109 | 0,88% | -1,71% | US$735.583 | US$486.119 | 103.474.429 AOG |
| 1377 |  KOK KOK | US$0,007083 | -0,65% | 27,82% | US$760.216 | US$751.869 | 107.333.422 KOK |
| 1378 |  OctoFi OCTO | US$0,9067 | 2,73% | -15,99% | US$723.481 | US$26.871,86 | 797.953 OCTO |
| 1379 |  Rangers Protocol RPG | US$0,7480 | -0,06% | -0,76% | US$727.710 | US$80.048,82 | 972.830 RPG |
| 1380 |  Lympo LYM | US$0,0008765 | 6,00% | -5,43% | US$724.615 | US$102.928 | 826.672.979 LYM |
| 1381 |  Kripto koin KRIPTO | US$0,0001339 | 1,07% | -14,38% | US$725.664 | US$5.014.488 | 5.419.500.000 KRIPTO |
| 1382 |  Tulip Protocol TULIP | US$0,8873 | -0,68% | -9,20% | US$723.332 | US$21.019,02 | 815.206 TULIP |
| 1383 |  Wicrypt WNT | US$0,03073 | 34,43% | 68,99% | US$723.125 | US$233.396 | 23.532.764 WNT |
| 1384 |  WaykiChain WICC | US$0,003432 | -1,37% | -16,17% | US$720.651 | US$127.717 | 210.000.000 WICC |
| 1385 |  Internet of Energy Network IOEN | US$0,002245 | -13,71% | 9,53% | US$711.709 | US$36.162,35 | 317.051.435 IOEN |
| 1386 |  VEMP VEMP | US$0,003216 | -0,06% | -0,43% | US$709.805 | US$289.110 | 220.723.250 VEMP |
| 1387 |  xHashtag XTAG | US$0,01107 | -1,19% | -6,29% | US$732.171 | US$117.159 | 66.169.002 XTAG |
| 1388 |  RIZON ATOLO | US$0,0003046 | 12,30% | 15,00% | US$703.532 | US$85.423,20 | 2.309.976.725 ATOLO |
| 1389 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001635 | 4,00% | 19,18% | US$702.438 | US$49.893,45 | 429.727.591 WOMBAT |
| 1390 |  Defina Finance FINA | US$0,01032 | 0,89% | -2,11% | US$700.207 | US$21.232,50 | 67.819.855 FINA |
| 1391 |  ETHPad ETHPAD | US$0,003499 | 4,22% | -1,38% | US$697.847 | US$2.398,48 | 199.427.405 ETHPAD |
| 1392 |  Clube Atlético Mineiro Fan Token GALO | US$0,3770 | -2,61% | -11,53% | US$698.561 | US$67.069,49 | 1.852.745 GALO |
| 1393 |  Portuma POR | US$0,0003458 | 7,93% | 18,18% | US$692.155 | US$275.833 | 2.001.819.052 POR |
| 1394 |  The Coop Network GMD | US$0,003234 | -0,08% | -0,29% | US$688.427 | US$4.879,43 | 212.897.880 GMD |
| 1395 |  Whiteheart WHITE | US$77,42 | -0,16% | -0,24% | US$688.142 | US$25.709,99 | 8.888 WHITE |
| 1396 |  Crowny CRWNY | US$0,001484 | 1,43% | 7,80% | US$685.685 | US$167.236 | 462.191.889 CRWNY |
| 1397 |  Oddz ODDZ | US$0,006921 | -3,07% | -10,72% | US$685.220 | US$142.706 | 98.999.988 ODDZ |
| 1398 |  Zelwin ZLW | US$0,01067 | 2,53% | -6,82% | US$771.891 | US$124.896 | 72.331.834 ZLW |
| 1399 |  Unistake UNISTAKE | US$0,003069 | -0,17% | -4,93% | US$673.027 | US$26.068,81 | 219.327.986 UNISTAKE |
| 1400 |  Nabox NABOX | US$0,000003273 | -5,34% | -7,14% | US$682.893 | US$180.723 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.