Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Azbit AZ | US$0,000005145 | 2,60% | 8,69% | US$358.886 | US$3,33 | 69.750.302.117 AZ |
| 1552 |  KamPay KAMPAY | US$0,0008622 | -4,19% | -10,80% | US$352.723 | US$293,20 | 409.090.982 KAMPAY |
| 1553 |  Jigstack STAK | US$0,00006729 | -2,57% | -25,21% | US$119.483 | US$33,92 | 1.775.763.939 STAK |
| 1554 |  Kaby Arena KABY | US$0,0004268 | -2,64% | 1,16% | US$349.861 | US$19.976,80 | 819.779.123 KABY |
| 1555 |  NuriFootBall NRFB | US$0,001664 | 0,77% | -4,06% | US$346.302 | US$5.371,15 | 208.080.000 NRFB |
| 1556 |  Swerve SWRV | US$0,01914 | 0,93% | -0,44% | US$349.742 | US$40.043,97 | 18.274.470 SWRV |
| 1557 |  Binemon BIN | US$0,0007100 | 5,75% | 4,40% | US$295.918 | US$53.649,72 | 416.778.746 BIN |
| 1558 |  LOCGame LOCG | US$0,006652 | 6,93% | -1,84% | US$334.000 | US$54.759,35 | 50.209.206 LOCG |
| 1559 |  IG Gold IGG | US$0,00003787 | -6,03% | -26,11% | US$335.428 | US$309,01 | 8.856.541.707 IGG |
| 1560 |  Spore SPORE | US$0,000000000010 | 1,22% | -5,97% | US$329.851 | US$57,88 | 32.970.344.321.690.216 SPORE |
| 1561 |  hiENS3 HIENS3 | US$0,009152 | -5,72% | 1,38% | US$329.379 | US$100.362 | 35.991.000 HIENS3 |
| 1562 |  Alliance Fan Token ALL | US$0,2600 | -2,57% | -11,99% | US$330.534 | US$164.422 | 1.271.450 ALL |
| 1563 |  Decentr DEC | US$0,003001 | -9,05% | -8,49% | US$326.364 | US$82.176,14 | 108.767.633 DEC |
| 1564 |  Tiger King Coin TKING | US$0,0000005072 | 0,75% | 1,46% | US$327.624 | US$1.168,01 | 645.999.263.731 TKING |
| 1565 |  hiFIDENZA HIFIDENZA | US$0,1079 | -3,53% | -7,73% | US$323.760 | US$105.223 | 3.000.000 HIFIDENZA |
| 1566 |  Playermon PYM | US$0,001107 | -7,74% | 0,38% | US$321.127 | US$43.588,63 | 290.109.641 PYM |
| 1567 |  SpiritSwap SPIRIT | US$0,0007771 | -5,46% | -10,54% | US$321.339 | US$28.120,87 | 413.489.182 SPIRIT |
| 1568 |  Rook ROOK | US$0,5133 | 1,39% | 38,30% | US$317.046 | US$21.704,62 | 617.636 ROOK |
| 1569 |  Pawtocol UPI | US$0,001230 | 2,73% | -5,84% | US$317.288 | US$50.059,52 | 257.924.377 UPI |
| 1570 |  Life Crypto LIFE | US$0,0001200 | 0,99% | -7,61% | US$315.729 | US$44.135,46 | 2.631.194.572 LIFE |
| 1571 |  CryptoZoon ZOON | US$0,0004389 | -0,38% | -2,99% | US$316.028 | US$53.709,50 | 719.999.643 ZOON |
| 1572 |  Traxx TRAXX | US$0,006983 | 0,75% | -4,34% | US$313.174 | US$122.845 | 44.845.574 TRAXX |
| 1573 |  Hunter Token / Digital Arms HNTR | US$0,002023 | -0,61% | -4,24% | US$308.940 | US$50.315,22 | 152.685.467 HNTR |
| 1574 |  Coinsbit Token CNB | US$0,0002321 | 2,24% | -0,77% | US$309.015 | - | 1.331.266.628 CNB |
| 1575 |  NFTY Token NFTY | US$0,001193 | 0,98% | -5,27% | US$305.760 | US$45.429,77 | 256.258.901 NFTY |
| 1576 |  Massnet MASS | US$0,003098 | -2,80% | 1,96% | US$303.711 | US$22.778,61 | 98.026.147 MASS |
| 1577 |  Equalizer EQZ | US$0,008132 | 16,93% | -13,77% | US$304.542 | US$374,96 | 37.450.000 EQZ |
| 1578 |  AllianceBlock ALBT | US$0,001294 | 1,35% | -1,16% | US$301.373 | US$626,93 | 232.955.783 ALBT |
| 1579 |  Quark QRK | US$0,001035 | 2,76% | 33,76% | US$299.429 | - | 289.391.085 QRK |
| 1580 |  hiSQUIGGLE HISQUIGGLE | US$0,01577 | 2,66% | 2,22% | US$298.786 | US$208.511 | 18.949.000 HISQUIGGLE |
| 1581 |  BullBear AI AIBB | US$0,000000000145 | 2,32% | -23,85% | US$297.519 | US$40.925,36 | 2.045.833.899.998.990 AIBB |
| 1582 |  Hedget HGET | US$0,1697 | -3,39% | -0,94% | US$297.253 | US$163.368 | 1.751.448 HGET |
| 1583 |  YFDAI.FINANCE YF-DAI | US$74,50 | 2,15% | -8,60% | US$296.946 | US$47.998,62 | 3.986 YF-DAI |
| 1584 |  Avatly AVA | US$0,001329 | 2,45% | -2,78% | US$296.385 | US$13.154,41 | 222.970.812 AVA |
| 1585 |  Cyclone Protocol CYC | US$11,15 | 3,08% | 2,33% | US$292.965 | US$419,88 | 26.282 CYC |
| 1586 |  Unido EP UDO | US$0,003212 | 1,98% | -3,21% | US$292.363 | US$47.226,37 | 91.025.265 UDO |
| 1587 |  Universidad de Chile Fan Token UCH | US$0,3074 | -0,08% | -7,68% | US$293.599 | US$26.210,16 | 955.149 UCH |
| 1588 |  Dovu DOV | US$0,0002992 | -13,72% | -88,91% | US$286.072 | US$40.693,47 | 956.157.114 DOV |
| 1589 |  PulsePad PLSPAD | US$0,001727 | -4,25% | -6,09% | US$286.195 | US$33.155,17 | 165.717.873 PLSPAD |
| 1590 |  EasyFi EZ | US$0,04474 | -1,28% | 0,65% | US$285.178 | US$25.479,38 | 6.373.615 EZ |
| 1591 |  Legia Warsaw Fan Token LEG | US$0,4207 | 4,45% | -1,62% | US$284.775 | US$17.511,72 | 676.856 LEG |
| 1592 |  YouSUI XUI | US$0,1164 | -2,39% | -4,43% | US$282.734 | US$36.591,36 | 2.429.589 XUI |
| 1593 |  Club Atletico Independiente CAI | US$0,3353 | -1,91% | -1,25% | US$281.019 | US$11.463,66 | 838.166 CAI |
| 1594 |  Binamon BMON | US$0,002435 | 2,30% | -1,86% | US$281.121 | US$43.586,78 | 115.453.949 BMON |
| 1595 |  KCCPAD KCCPAD | US$0,002062 | 0,00% | -5,34% | US$280.676 | - | 136.144.011 KCCPAD |
| 1596 |  Billion Happiness BHC | US$5,61 | 2,54% | -18,48% | US$280.638 | US$271,96 | 50.000 BHC |
| 1597 |  CyberVein CVT | US$0,0002634 | 4,77% | 9,28% | US$279.301 | US$18.496,22 | 1.060.404.496 CVT |
| 1598 |  TigerCash TCH | US$0,004879 | 0,60% | -3,32% | US$273.218 | US$104.057 | 55.999.900 TCH |
| 1599 |  MotaCoin MOTA | US$0,004915 | 14,85% | 0,32% | US$274.668 | US$3.729,94 | 55.886.339 MOTA |
| 1600 |  Cat Token CAT | US$0,04191 | 0,00% | 5,65% | US$273.600 | - | 6.527.607 CAT |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.