Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Argon ARGON | US$0,001405 | -0,46% | 8,85% | US$139.999 | US$42.779,95 | 99.653.695 ARGON |
| 1752 |  Launchblock.com LBP | US$0,0001186 | 1,72% | -14,68% | US$139.024 | US$172.547 | 1.171.992.824 LBP |
| 1753 |  Peruvian National Football Team Fan Token FPFT | US$0,006092 | -1,83% | -11,76% | US$138.164 | US$101.698 | 22.679.998 FPFT |
| 1754 |  Seigniorage Shares SHARE | US$0,006682 | -1,53% | -7,61% | US$139.164 | US$25.848,35 | 20.826.595 SHARE |
| 1755 |  hiAZUKI HIAZUKI | US$0,006316 | 2,17% | -23,88% | US$137.909 | US$205.360 | 21.835.000 HIAZUKI |
| 1756 |  Creaticles CRE8 | US$0,001760 | 2,14% | 10,96% | US$137.398 | US$18.455,87 | 78.052.634 CRE8 |
| 1757 |  Aryacoin AYA | US$0,0008554 | -5,37% | -26,97% | US$137.253 | US$113.212 | 160.459.559 AYA |
| 1758 |  XcelToken Plus XLAB | US$0,000003025 | -0,24% | 2,58% | US$136.146 | US$1.000,26 | 44.999.840.391 XLAB |
| 1759 |  hiMFERS HIMFERS | US$0,0006291 | -5,93% | -6,91% | US$135.581 | US$110.801 | 215.510.000 HIMFERS |
| 1760 |  Impossible Finance IF | US$0,02249 | -0,69% | -2,75% | US$134.961 | US$73,06 | 6.000.661 IF |
| 1761 |  Bitcoin Green BITG | US$0,01113 | -4,43% | -14,42% | US$132.880 | US$19,11 | 11.941.077 BITG |
| 1762 |  Vidulum VDL | US$0,007777 | 1,74% | -11,34% | US$132.760 | - | 17.071.231 VDL |
| 1763 |  Playcent PCNT | US$0,003617 | -3,50% | 14,41% | US$132.541 | US$24.878,00 | 36.645.236 PCNT |
| 1764 |  APYSwap APYS | US$0,007263 | -0,64% | -0,30% | US$132.116 | US$26.909,41 | 18.191.036 APYS |
| 1765 |  Cyclub CYCLUB | US$0,0001004 | 4,92% | 22,63% | US$131.953 | US$5.936,01 | 1.314.294.423 CYCLUB |
| 1766 |  Kangal KANGAL | US$0,000001312 | 1,25% | -4,13% | US$131.186 | US$65,72 | 100.000.000.000 KANGAL |
| 1767 |  Silva Token SILVA | US$0,000000000078 | 2,45% | 0,22% | US$131.036 | US$8,39 | 1.669.960.531.442.310 SILVA |
| 1768 |  Golff GOF | US$0,01303 | 2,05% | -0,73% | US$130.250 | US$20.932,32 | 9.999.338 GOF |
| 1769 |  DinoSwap DINO | US$0,0008384 | 0,94% | 13,71% | US$130.334 | US$41,01 | 155.456.395 DINO |
| 1770 |  Tidal Finance TIDAL | US$0,0001479 | -1,87% | -5,55% | US$127.993 | US$48.269,78 | 865.226.229 TIDAL |
| 1771 |  Centaur CNTR | US$0,00002895 | 1,01% | -7,67% | US$128.956 | US$9,64 | 4.454.916.666 CNTR |
| 1772 |  SPORT SPORT | US$0,004372 | 2,48% | -19,52% | US$128.168 | US$446,57 | 29.316.736 SPORT |
| 1773 |  RaceFi RACEFI | US$0,002736 | -0,65% | -9,13% | US$126.349 | US$7,94 | 46.185.335 RACEFI |
| 1774 |  BLink BLINK | US$0,0006848 | 2,59% | -4,92% | US$126.232 | US$0,9000 | 184.347.125 BLINK |
| 1775 |  Centric Swap CNS | US$0,000001743 | 6,10% | -8,88% | US$126.015 | US$122.560 | 72.300.258.619 CNS |
| 1776 |  Standard STND | US$0,009327 | -1,27% | 7,99% | US$125.237 | US$425.920 | 13.427.324 STND |
| 1777 |  Dev Protocol DEV | US$0,1141 | -15,88% | -0,02% | US$127.588 | - | 1.118.005 DEV |
| 1778 |  Fortuna Sittard Fan Token FOR | US$0,6471 | 6,81% | 0,14% | US$126.195 | US$23.576,19 | 195.008 FOR |
| 1779 |  hiUNDEAD HIUNDEAD | US$0,0001599 | -3,34% | -3,22% | US$121.675 | US$112.099 | 760.805.000 HIUNDEAD |
| 1780 |  Wonderman Nation WNDR | US$0,008622 | 1,82% | -1,21% | US$122.560 | US$20.026,06 | 14.215.495 WNDR |
| 1781 |  ShopNEXT NEXT | US$0,008956 | -1,65% | -18,83% | US$124.322 | US$16.548,47 | 13.881.243 NEXT |
| 1782 |  Tachyon Protocol IPX | US$0,0004566 | -3,10% | -14,69% | US$121.850 | US$324,12 | 266.858.531 IPX |
| 1783 |  PLATINCOIN PLC | US$0,02432 | 12,28% | 4,36% | US$121.643 | US$678,55 | 5.001.073 PLC |
| 1784 |  Misbloc MSB | US$0,0006093 | 6,16% | -6,23% | US$121.265 | US$78.108,22 | 199.019.940 MSB |
| 1785 |  MicroPets PETS | US$0,00000002398 | 1,83% | -3,50% | US$120.082 | US$223,96 | 5.007.120.231.351 PETS |
| 1786 |  Hydro HYDRO | US$0,001083 | 0,63% | -11,47% | US$120.303 | US$2.165,06 | 111.111.111 HYDRO |
| 1787 |  Rune Shards RXS | US$0,0006583 | 0,03% | -1,18% | US$119.345 | - | 181.305.040 RXS |
| 1788 |  Aitra AITRA | US$0,01811 | 2,76% | 0,32% | US$119.482 | - | 6.598.686 AITRA |
| 1789 |  The Unfettered SOULS | US$0,001256 | 19,60% | 9,98% | US$118.865 | US$226.115 | 94.635.119 SOULS |
| 1790 |  Pacoca PACOCA | US$0,0003572 | 4,19% | -6,26% | US$118.264 | US$811,15 | 331.082.967 PACOCA |
| 1791 |  Metaverse VR MEVR | US$0,003430 | 1,92% | -3,93% | US$115.852 | US$51.410,00 | 33.779.566 MEVR |
| 1792 |  Xeno Token XNO | US$0,00009302 | 13,47% | 12,10% | US$110.091 | US$192.488 | 1.183.558.942 XNO |
| 1793 |  Blockzero Labs XIO | US$0,003184 | 3,76% | 2,05% | US$116.496 | US$637,32 | 36.592.410 XIO |
| 1794 |  hiMEEBITS HIMEEBITS | US$0,001581 | -4,71% | -11,13% | US$115.980 | US$100.645 | 73.345.000 HIMEEBITS |
| 1795 |  Lead Wallet LEAD | US$0,0002293 | 0,00% | -2,05% | US$115.855 | - | 505.310.846 LEAD |
| 1796 |  Apron Network APN | US$0,001237 | 5,09% | 72,59% | US$115.647 | US$54.855,80 | 93.500.000 APN |
| 1797 |  ZENZO ZNZ | US$0,003880 | 2,76% | 0,32% | US$115.110 | US$27,04 | 29.667.006 ZNZ |
| 1798 |  SnowSwap SNOW | US$0,2323 | 0,45% | -2,80% | US$115.109 | US$25.733,63 | 495.589 SNOW |
| 1799 |  BitBall BTB | US$0,0001876 | 0,38% | -0,19% | US$113.830 | US$36.293,83 | 606.692.575 BTB |
| 1800 |  Ninneko NINO | US$0,001750 | -0,65% | 1,64% | US$113.574 | US$565,00 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.