Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiSAND33 HISAND33 | US$0,005391 | 0,61% | -0,50% | US$113.039 | US$100.882 | 20.968.000 HISAND33 |
| 1802 |  SakeToken SAKE | US$0,001113 | 0,27% | -4,52% | US$113.343 | US$51.457,87 | 101.862.352 SAKE |
| 1803 |  Ares Protocol ARES | US$0,0004846 | -0,59% | -4,77% | US$112.031 | US$30.126,34 | 231.179.222 ARES |
| 1804 |  e-Money NGM | US$0,005671 | 1,59% | -3,75% | US$112.059 | US$39.265,06 | 19.760.286 NGM |
| 1805 |  UREEQA URQA | US$0,004038 | -0,01% | -0,01% | US$111.866 | - | 27.700.089 URQA |
| 1806 |  Levante U.D. Fan Token LEV | US$0,3916 | 2,21% | -4,19% | US$112.007 | US$14.521,14 | 286.008 LEV |
| 1807 |  EarthFund 1EARTH | US$0,001522 | -1,20% | -10,29% | US$110.763 | US$314.917 | 72.754.338 1EARTH |
| 1808 |  Ritocoin RITO | US$0,00006207 | 23,30% | 20,37% | US$111.496 | US$20,83 | 1.796.206.922 RITO |
| 1809 |  Deutsche eMark DEM | US$0,002069 | 2,76% | -49,84% | US$111.029 | - | 53.653.541 DEM |
| 1810 |  AquariusCoin ARCO | US$0,02525 | 1,81% | -2,19% | US$110.838 | - | 4.389.094 ARCO |
| 1811 |  hiCLONEX HICLONEX | US$0,002171 | -0,96% | -10,35% | US$110.123 | US$103.817 | 50.715.000 HICLONEX |
| 1812 |  Hashgard GARD | US$0,00001101 | 3,10% | 2,30% | US$110.064 | US$26.920,35 | 10.000.000.000 GARD |
| 1813 |  Chain of Legends CLEG | US$0,001843 | -3,35% | -11,75% | US$109.142 | US$2.633,11 | 59.206.613 CLEG |
| 1814 |  Step® STEP | US$0,0001110 | 2,49% | -3,96% | US$108.974 | US$21,08 | 981.505.923 STEP |
| 1815 |  Myriad XMY | US$0,00005762 | 7,36% | 4,14% | US$106.757 | - | 1.852.676.750 XMY |
| 1816 |  Shield Protocol SHIELD | US$0,4352 | -11,43% | -20,64% | US$106.411 | US$3.771,59 | 244.499 SHIELD |
| 1817 |  Creo Engine CREO | US$0,001054 | 0,31% | -4,62% | US$105.768 | US$103.503 | 100.341.852 CREO |
| 1818 |  hiRENGA HIRENGA | US$0,0003721 | -4,08% | -2,06% | US$105.984 | US$134.757 | 284.850.000 HIRENGA |
| 1819 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1820 |  hiFRIENDS HIFRIENDS | US$0,0005861 | 5,07% | 2,68% | US$104.327 | US$106.425 | 178.000.000 HIFRIENDS |
| 1821 |  x42 Protocol X42 | US$0,005173 | -3,05% | 5,60% | US$104.332 | US$432,27 | 20.166.886 X42 |
| 1822 |  EVRYNET EVRY | US$0,002572 | -0,53% | -13,68% | US$103.880 | US$117.185 | 40.389.133 EVRY |
| 1823 |  Finxflo FXF | US$0,001140 | -5,74% | 10,99% | US$103.215 | US$26.173,84 | 90.503.855 FXF |
| 1824 |  NativeCoin N8V | US$0,004139 | 2,76% | 0,32% | US$102.679 | - | 24.809.180 N8V |
| 1825 |  ZumCoin ZUM | US$0,0001035 | 2,76% | 0,32% | US$102.312 | - | 988.819.491 ZUM |
| 1826 |  HeroesTD HTD | US$0,001824 | 0,27% | -0,13% | US$101.842 | US$44,59 | 55.833.029 HTD |
| 1827 |  The HUSL HUSL | US$0,009805 | -0,60% | -21,37% | US$101.771 | US$8.498,91 | 10.379.879 HUSL |
| 1828 |  ETHA Lend ETHA | US$0,01081 | 6,87% | 2,04% | US$101.183 | US$38.386,74 | 9.359.425 ETHA |
| 1829 |  Basis Cash BAC | US$0,001851 | -2,49% | -6,99% | US$100.997 | US$25.593,59 | 54.575.145 BAC |
| 1830 |  Orion Money ORION | US$0,001057 | -1,11% | -0,65% | US$100.388 | US$19.831,41 | 95.000.673 ORION |
| 1831 |  My Master War MAT | US$0,001638 | -1,06% | -9,22% | US$98.873 | US$26.169,10 | 60.359.183 MAT |
| 1832 |  CryptoTanks TANK | US$0,002073 | 6,93% | 1,21% | US$100.754 | US$33.986,46 | 48.610.000 TANK |
| 1833 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1834 |  CoTrader COT | US$0,000004951 | 0,79% | -13,64% | US$99.016 | US$64,62 | 20.000.000.000 COT |
| 1835 |  Beyond Protocol BP | US$0,0006032 | 1,07% | -15,41% | US$99.566 | US$18.031,50 | 165.059.723 BP |
| 1836 |  CryptoSoul SOUL | US$0,0003046 | 2,74% | -1,28% | US$97.454 | - | 319.927.334 SOUL |
| 1837 |  BHO Network BHO | US$0,0002138 | 1,14% | -6,19% | US$97.071 | US$2.795,06 | 454.000.000 BHO |
| 1838 |  Forest Knight KNIGHT | US$0,007823 | 0,73% | -3,55% | US$96.900 | US$20.192,67 | 12.385.871 KNIGHT |
| 1839 |  Refinable FINE | US$0,002359 | 2,14% | 1,56% | US$96.847 | US$87.711,94 | 41.059.833 FINE |
| 1840 |  Cryptopolis CPO | US$0,001076 | 4,79% | -5,32% | US$95.657 | US$14.324,85 | 88.913.639 CPO |
| 1841 |  8PAY 8PAY | US$0,001597 | 2,53% | -16,91% | US$95.866 | US$1.579,12 | 60.010.875 8PAY |
| 1842 |  Qrkita Token QRT | US$0,0000009608 | 12,22% | 3,01% | US$96.050 | US$127,67 | 99.966.493.120 QRT |
| 1843 |  FreedomCoin FREED | US$0,01442 | -2,88% | 0,07% | US$95.257 | US$34,28 | 6.604.387 FREED |
| 1844 |  Jetcoin JET | US$0,001293 | 2,76% | 0,32% | US$94.115 | US$43.472,80 | 72.768.025 JET |
| 1845 |  BitcoinPoS BPS | US$0,01543 | 1,60% | 18,69% | US$92.471 | - | 5.994.733 BPS |
| 1846 |  Spume Protocol SPUME | US$0,001879 | 0,80% | -22,95% | US$92.731 | US$157.085 | 49.344.600 SPUME |
| 1847 |  Zero ZER | US$0,006984 | -0,91% | 0,32% | US$90.541 | US$6,40 | 12.963.900 ZER |
| 1848 |  Nyzo NYZO | US$0,007589 | -6,70% | -7,19% | US$90.464 | US$29.917,93 | 11.919.651 NYZO |
| 1849 |  Lightning LIGHT | US$0,001403 | 1,51% | -13,26% | US$90.168 | US$101,14 | 64.269.692 LIGHT |
| 1850 |  hiOD HIOD | US$0,0008832 | -6,40% | -3,24% | US$88.728 | US$196.742 | 100.466.000 HIOD |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.