Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FOTA - Fight Of The Ages FOTA | US$0,004107 | -3,56% | -1,81% | US$26.904 | US$50.460,50 | 6.550.298 FOTA |
| 2002 |  Spaceswap SHAKE SHAKE | US$35,44 | 2,72% | 2,19% | US$26.900 | - | 759 SHAKE |
| 2003 |  GTONCapital GTON | US$0,007377 | 0,06% | -7,82% | US$26.778 | US$0,08000 | 3.630.100 GTON |
| 2004 |  Shard SHARD | US$0,001552 | 2,76% | -45,28% | US$26.540 | - | 17.100.000 SHARD |
| 2005 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2006 |  Knit Finance KFT | US$0,005322 | -2,15% | -3,32% | US$26.080 | US$30.732,15 | 4.900.000 KFT |
| 2007 |  Bitspawn SPWN | US$0,00004852 | 42,87% | 103,17% | US$24.944 | US$462,51 | 514.118.905 SPWN |
| 2008 |  Kawaii Islands KWT | US$0,0008254 | 1,42% | -2,55% | US$24.761 | US$190,71 | 30.000.000 KWT |
| 2009 |  NevaCoin NEVA | US$0,004417 | -2,53% | -15,15% | US$23.991 | - | 5.431.630 NEVA |
| 2010 |  Gourmet Galaxy GUM | US$0,007113 | 5,46% | 0,96% | US$23.561 | US$19.103,74 | 3.312.145 GUM |
| 2011 |  extraDNA XDNA | US$0,00001970 | 0,05% | 228,50% | US$23.448 | US$0,01000 | 1.190.020.231 XDNA |
| 2012 |  VEKTOR VEKTOR | US$0,00000005979 | 0,00% | 0,41% | US$23.398 | - | 391.306.102.445 VEKTOR |
| 2013 |  FantomStarter FS | US$0,0002251 | -19,77% | -21,34% | US$23.296 | US$198,59 | 103.506.349 FS |
| 2014 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2015 |  Yellow Road ROAD | US$0,007604 | 0,00% | -1,48% | US$23.068 | - | 3.033.587 ROAD |
| 2016 |  YENTEN YTN | US$0,0005432 | 2,76% | 0,32% | US$22.789 | - | 41.952.065 YTN |
| 2017 |  MELX MEL | US$0,001092 | 0,60% | -48,24% | US$22.172 | US$5.865,93 | 20.300.314 MEL |
| 2018 |  Rune RUNE | US$1,61 | 2,53% | -0,21% | US$21.720 | - | 13.517 RUNE |
| 2019 |  Ormeus Ecosystem ECO | US$0,000009672 | 89,74% | -0,87% | US$21.572 | - | 2.230.453.136 ECO |
| 2020 |  Golden Goose GOLD | US$0,0001280 | 20,81% | 19,67% | US$21.251 | US$1.009,05 | 165.994.209 GOLD |
| 2021 |  Goose Finance EGG | US$0,01208 | -1,34% | -2,30% | US$21.211 | US$21.188,55 | 1.755.130 EGG |
| 2022 |  Smoothy SMTY | US$0,004163 | -2,03% | -4,19% | US$21.189 | US$89.423,12 | 5.089.773 SMTY |
| 2023 |  UniFarm UFARM | US$0,0005487 | 0,11% | -4,56% | US$21.057 | US$34,67 | 38.375.919 UFARM |
| 2024 |  Timechain Swap Token TCS | US$0,005769 | 0,04% | -7,87% | US$20.852 | US$0,7400 | 3.614.528 TCS |
| 2025 |  HXAcoin HXA | US$0,02506 | -9,17% | -46,44% | US$20.522 | US$259.305 | 818.743 HXA |
| 2026 |  TemDAO TEM | US$0,0000007573 | 0,23% | -18,93% | US$20.525 | US$42.338,28 | 27.105.282.561 TEM |
| 2027 |  CoinAlpha ALP | US$0,0001517 | 0,00% | 1,32% | US$20.301 | - | 133.833.879 ALP |
| 2028 |  hiSEALS HISEALS | US$0,0006411 | -3,42% | -6,24% | US$19.234 | US$110.300 | 30.000.000 HISEALS |
| 2029 |  ETNA Network ETNA | US$0,001536 | 3,19% | -29,40% | US$18.551 | - | 12.079.542 ETNA |
| 2030 |  Castweet CTT | US$0,01035 | 2,76% | 0,32% | US$18.562 | US$5,61 | 1.793.952 CTT |
| 2031 |  Paybswap PAYB | US$0,0001184 | 1,54% | -1,37% | US$18.256 | US$9,96 | 154.142.639 PAYB |
| 2032 |  MMOCoin MMO | US$0,0002659 | 4,18% | -10,36% | US$18.219 | US$24,92 | 68.531.894 MMO |
| 2033 |  Bitcoin Confidential BC | US$0,000002464 | 0,35% | 10,41% | US$18.153 | - | 7.365.901.523 BC |
| 2034 |  BitSend BSD | US$0,0005432 | 96,19% | 75,56% | US$17.665 | US$2,88 | 32.520.537 BSD |
| 2035 |  Gem Exchange and Trading GXT | US$0,0002068 | -6,63% | -1,57% | US$17.277 | US$2.026,97 | 83.529.286 GXT |
| 2036 |  Tokenbox TBX | US$0,001506 | 0,79% | -8,00% | US$16.920 | US$9,63 | 11.235.451 TBX |
| 2037 |  Ideaology IDEA | US$0,001036 | 2,18% | -8,97% | US$16.879 | US$217.036 | 16.286.241 IDEA |
| 2038 |  Alphr finance ALPHR | US$0,009746 | 0,63% | 2,55% | US$16.851 | US$25.671,36 | 1.729.085 ALPHR |
| 2039 |  UNICORN Token UNI | US$0,0001552 | 2,76% | 0,32% | US$16.593 | US$11,52 | 106.912.509 UNI |
| 2040 |  SparkPoint Fuel SFUEL | US$0,0005584 | 1,48% | -5,16% | US$15.844 | US$543,81 | 28.373.956 SFUEL |
| 2041 |  Indexed Finance NDX | US$0,01847 | 0,79% | -7,56% | US$15.791 | US$180,74 | 854.801 NDX |
| 2042 |  TrezarCoin TZC | US$0,00005173 | -29,13% | 0,32% | US$15.474 | US$0,1900 | 299.104.950 TZC |
| 2043 |  ClassicDoge XDOGE | US$0,0000009920 | -13,48% | -15,22% | US$15.050 | US$634,51 | 15.170.955.963 XDOGE |
| 2044 |  Landbox LAND | US$0,0001830 | 0,05% | -3,13% | US$13.981 | US$1,17 | 76.385.230 LAND |
| 2045 |  Twinci TWIN | US$0,06819 | 0,05% | 0,05% | US$13.638 | - | 200.000 TWIN |
| 2046 |  BoutsPro BOUTS | US$0,0001746 | 2,38% | -1,28% | US$13.379 | - | 76.615.188 BOUTS |
| 2047 |  PYRO Network PYRO | US$0,00001593 | 2,72% | -2,43% | US$12.475 | - | 782.930.217 PYRO |
| 2048 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | 0,05% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2049 |  Innova INN | US$0,001748 | -48,55% | -48,55% | US$12.067 | US$3,07 | 6.901.771 INN |
| 2050 |  Lithosphere LITHO | US$0,0001861 | -11,30% | -13,97% | US$11.600 | US$250.913 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.