Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Scholarship Coin SCHO | US$0,0008301 | 0,05% | 69,47% | US$11.482 | - | 13.831.050 SCHO |
| 2052 |  1MillionNFTs 1MIL | US$0,09238 | 0,33% | 1,77% | US$11.085 | US$16.510,82 | 120.000 1MIL |
| 2053 |  ROCKI ROCKI | US$0,001376 | 12,61% | 14,70% | US$11.084 | US$51.049,80 | 8.057.237 ROCKI |
| 2054 |  Axe AXE | US$0,002069 | 2,76% | 0,32% | US$10.887 | US$3,33 | 5.260.968 AXE |
| 2055 |  Synthetify SNY | US$0,001862 | -6,69% | -9,81% | US$10.476 | US$30.727,42 | 5.625.000 SNY |
| 2056 |  PrivaCoin PRVC | US$0,0008131 | 0,25% | 0,47% | US$10.432 | US$2.907,58 | 12.829.750 PRVC |
| 2057 |  HyperAlloy ALLOY | US$0,002970 | 2,52% | -1,01% | US$10.255 | - | 3.453.286 ALLOY |
| 2058 |  Neutron NTRN | US$0,0002587 | 2,76% | 0,32% | US$10.120 | - | 39.121.694 NTRN |
| 2059 |  Islander ISA | US$0,00001727 | 0,29% | -4,94% | US$9.426 | US$44,07 | 545.753.780 ISA |
| 2060 |  BitGuild PLAT PLAT | US$0,0001561 | 1,00% | 11,00% | US$9.301 | US$0,2800 | 59.566.902 PLAT |
| 2061 |  Bitcoin Classic BXC | US$0,01552 | 2,76% | -45,28% | US$9.314 | - | 600.147 BXC |
| 2062 |  AFEN Blockchain Network AFEN | US$0,00006056 | 1,93% | -11,98% | US$8.894 | US$10,44 | 146.865.359 AFEN |
| 2063 |  SharedStake SGT | US$0,05739 | 5,89% | -17,50% | US$8.610 | US$1.205,21 | 150.015 SGT |
| 2064 |  Feellike FLL | US$0,004761 | 0,05% | 0,05% | US$8.500 | - | 1.785.468 FLL |
| 2065 |  Gossip Coin GOSS | US$0,0002587 | 2,76% | 0,32% | US$8.401 | - | 32.479.221 GOSS |
| 2066 |  Kemacoin KEMA | US$0,0003363 | 2,76% | 11,47% | US$8.192 | US$1,13 | 24.360.241 KEMA |
| 2067 |  Kuverit KUV | US$0,000003001 | 0,05% | 0,05% | US$7.965 | US$1,30 | 2.654.360.436 KUV |
| 2068 |  Acoin ACOIN | US$0,006208 | 2,76% | 0,32% | US$7.574 | - | 1.220.085 ACOIN |
| 2069 |  ModiHost AIM | US$0,006047 | 2,76% | 0,32% | US$7.539 | - | 1.246.664 AIM |
| 2070 |  Xion Finance XGT | US$0,0002394 | 0,11% | 9,56% | US$2.385 | US$4,73 | 9.960.845 XGT |
| 2071 |  CareCoin CARE | US$0,000003752 | 1,35% | -20,00% | US$7.258 | US$36.972,49 | 1.934.505.749 CARE |
| 2072 |  SafeCapital SCAP | US$0,003880 | 2,76% | 0,32% | US$7.189 | - | 1.852.870 SCAP |
| 2073 |  CorionX CORX | US$0,00005501 | -19,28% | -25,19% | US$7.146 | US$3,11 | 129.910.129 CORX |
| 2074 |  FBX by KXCO FBX | US$0,0008011 | 14,32% | 6,85% | US$7.122 | US$65.523,50 | 8.889.956 FBX |
| 2075 |  Niftify NIFT | US$0,0006057 | 19,55% | 3,57% | US$6.966 | US$24.742,53 | 11.500.769 NIFT |
| 2076 |  Streamit Coin STREAM | US$0,0005173 | 2,76% | 0,32% | US$6.999 | - | 13.529.414 STREAM |
| 2077 |  KIWIGO KGO | US$0,0001631 | 0,02% | -3,55% | US$6.924 | - | 42.438.196 KGO |
| 2078 |  Martkist MARTK | US$0,0003880 | 10,10% | 7,48% | US$6.578 | - | 16.952.470 MARTK |
| 2079 |  Gaj Finance GAJ | US$0,003117 | 0,56% | -3,56% | US$6.051 | US$9,52 | 1.941.413 GAJ |
| 2080 |  BonFi BNF | US$0,00002000 | 0,05% | -0,45% | US$5.949 | US$24,17 | 297.418.335 BNF |
| 2081 |  Zuki Moba ZUKI | US$0,0001599 | -0,40% | -3,69% | US$5.888 | - | 36.819.022 ZUKI |
| 2082 |  Moniwar MOWA | US$0,0005265 | 2,02% | -0,64% | US$5.691 | US$1,06 | 10.810.810 MOWA |
| 2083 |  Rewardiqa REW | US$0,0005577 | 2,72% | -2,43% | US$5.577 | - | 10.000.000 REW |
| 2084 |  Ancient Kingdom DOM | US$0,000003692 | 2,42% | 4,31% | US$5.435 | US$21,89 | 1.472.388.464 DOM |
| 2085 |  Donu DONU | US$0,001035 | 2,76% | 33,76% | US$5.247 | US$2,30 | 5.070.895 DONU |
| 2086 |  Step Hero HERO | US$0,0003933 | -5,53% | -7,65% | US$5.093 | US$16.400,44 | 12.951.109 HERO |
| 2087 |  Warena RENA | US$0,0007264 | 3,45% | 21,34% | US$4.985 | US$32.062,15 | 6.862.242 RENA |
| 2088 |  Mesefa SEFA | US$0,01124 | 0,05% | -0,48% | US$4.841 | US$6,71 | 430.655 SEFA |
| 2089 |  BSClaunch BSL | US$0,002234 | 3,37% | -11,41% | US$4.364 | US$1.050,13 | 1.953.140 BSL |
| 2090 |  Luna Rush LUS | US$0,0009384 | 2,01% | -2,86% | US$4.270 | US$43.904,25 | 4.550.147 LUS |
| 2091 |  srnArt Gallery SACT | US$0,0008380 | 0,00% | -56,30% | US$4.190 | - | 5.000.000 SACT |
| 2092 |  FUZE Token FUZE | US$5,57 | 0,36% | -3,16% | US$4.173 | US$27.245,73 | 749 FUZE |
| 2093 |  CRDT CRDT | US$0,0004302 | 2,72% | -2,43% | US$3.777 | - | 8.779.314 CRDT |
| 2094 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,05% | 0,05% | US$3.701 | - | 3.700.000 GSAIL |
| 2095 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001094 | -41,48% | -46,95% | US$3.458 | US$37.430,41 | 3.162.041.599 WSPP |
| 2096 |  Knight War - The Holy Trio KWS | US$0,0001042 | -10,55% | -22,78% | US$3.281 | US$11.906,46 | 31.485.404 KWS |
| 2097 |  Pyrk PYRK | US$0,0001935 | 0,00% | -0,41% | US$3.054 | - | 15.781.994 PYRK |
| 2098 |  Kwikswap Protocol KWIK | US$0,0003075 | 2,76% | -2,42% | US$2.920 | - | 9.497.188 KWIK |
| 2099 |  Elementeum ELET | US$0,0005423 | 0,79% | -8,00% | US$2.833 | US$20,36 | 5.223.113 ELET |
| 2100 |  Guider GDR | US$0,00001077 | 1,33% | 0,18% | US$2.797 | US$20,19 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.