Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Phoneum PHT | US$0,00001420 | 0,05% | 0,05% | US$43.519 | US$211,75 | 3.064.123.793 PHT |
| 1952 |  hiBAKC HIBAKC | US$0,007164 | -12,60% | -15,67% | US$42.986 | US$93.454,63 | 6.000.000 HIBAKC |
| 1953 |  Flixxo FLIXX | US$0,0005065 | 0,79% | -8,00% | US$42.708 | US$12,38 | 84.323.675 FLIXX |
| 1954 |  OpenSwap OSWAP | US$0,002007 | 0,00% | -39,17% | US$42.391 | - | 21.118.055 OSWAP |
| 1955 |  Noir NOR | US$0,002044 | 2,76% | -88,68% | US$42.425 | - | 20.760.950 NOR |
| 1956 |  Breezecoin BRZE | US$0,0002328 | 2,76% | 0,32% | US$41.905 | US$2,61 | 180.000.000 BRZE |
| 1957 |  CryptoPirates OGMF | US$0,000001246 | -7,47% | -5,56% | US$41.822 | US$216,52 | 33.559.145.000 OGMF |
| 1958 |  Gunstar Metaverse GSTS | US$0,001305 | 0,05% | -0,80% | US$40.841 | US$35.065,75 | 31.290.286 GSTS |
| 1959 |  Verso VSO | US$0,0005153 | -3,27% | 7,09% | US$40.852 | US$24.831,50 | 79.279.192 VSO |
| 1960 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1961 |  Beer Money BEER | US$0,001021 | -12,59% | -34,83% | US$39.832 | US$18,30 | 38.999.999 BEER |
| 1962 |  Bitball Treasure BTRS | US$0,08720 | 21,34% | -12,77% | US$39.239 | US$90.946,05 | 450.000 BTRS |
| 1963 |  Teloscoin TELOS | US$0,0002328 | 2,76% | -9,71% | US$38.971 | - | 167.399.821 TELOS |
| 1964 |  CryptoBonusMiles CBM | US$0,000007760 | 2,76% | 135,12% | US$38.794 | US$10,05 | 4.999.088.401 CBM |
| 1965 |  Bunicorn BUNI | US$0,001379 | 1,50% | -1,48% | US$38.676 | US$365,62 | 28.049.239 BUNI |
| 1966 |  Galaxy Blitz MIT | US$0,01070 | -5,31% | 2,74% | US$38.372 | US$72.853,28 | 3.587.354 MIT |
| 1967 |  SPRINT SWP | US$0,0001919 | -44,19% | -43,53% | US$37.376 | US$21.876,55 | 194.732.594 SWP |
| 1968 |  2crazyNFT 2CRZ | US$0,0002437 | 6,21% | -10,37% | US$37.399 | US$498,75 | 153.470.569 2CRZ |
| 1969 |  Berry Data BRY | US$0,01871 | 3,19% | -0,63% | US$37.419 | US$25.592,06 | 2.000.000 BRY |
| 1970 |  Rage Fan RAGE | US$0,0006548 | 1,03% | -18,15% | US$37.138 | US$19.849,29 | 56.719.938 RAGE |
| 1971 |  Pancake Bunny BUNNY | US$0,07258 | -2,76% | -5,51% | US$37.033 | US$28.445,95 | 510.232 BUNNY |
| 1972 |  Revomon (OLD) REVO | US$0,001472 | 3,56% | -18,92% | US$36.515 | US$6,34 | 24.810.137 REVO |
| 1973 |  Polinate POLI | US$0,0002367 | -53,09% | -52,76% | US$36.526 | US$20.177,58 | 154.294.330 POLI |
| 1974 |  FortKnoxster FKX | US$0,0002330 | 0,00% | 0,40% | US$34.949 | - | 150.000.000 FKX |
| 1975 |  ShoeFy SHOE | US$0,002670 | 0,05% | 0,05% | US$34.753 | US$13.501,76 | 13.013.747 SHOE |
| 1976 |  Ormeus Cash OMC | US$0,0001800 | 0,05% | 0,05% | US$34.272 | - | 190.398.627 OMC |
| 1977 |  beFITTER FIU | US$0,0007190 | 1,60% | -6,08% | US$34.153 | US$23.817,78 | 47.498.130 FIU |
| 1978 |  Spaceswap MILK2 MILK2 | US$0,004549 | 5,74% | -8,24% | US$33.557 | US$159,49 | 7.376.937 MILK2 |
| 1979 |  TheForce Trade FOC | US$0,0004147 | 2,00% | -1,70% | US$33.259 | US$13,55 | 80.200.000 FOC |
| 1980 |  Rigel Protocol RGP | US$0,01847 | 1,37% | -1,25% | US$33.150 | - | 1.795.012 RGP |
| 1981 |  SORA Validator Token VAL | US$0,08097 | 2,17% | -10,46% | US$33.038 | US$32.661,95 | 408.003 VAL |
| 1982 |  VisionGame VISION | US$0,0006092 | 2,74% | -13,28% | US$32.543 | US$243.836 | 53.415.568 VISION |
| 1983 |  Mrweb Finance AMA | US$0,001065 | 6,17% | -5,51% | US$31.961 | US$972.241 | 30.000.000 AMA |
| 1984 |  ARAW ARAW | US$0,0002289 | -6,48% | -18,16% | US$456.304 | US$0,1200 | 1.993.576.188 ARAW |
| 1985 |  Rublix RBLX | US$0,001532 | 0,79% | -8,00% | US$31.782 | US$20,57 | 20.745.871 RBLX |
| 1986 |  Blockburn BURN | US$0,00001593 | 2,72% | -2,43% | US$31.514 | - | 1.977.738.958 BURN |
| 1987 |  Bolivarcoin BOLI | US$0,001655 | 2,76% | -16,62% | US$31.301 | - | 18.907.157 BOLI |
| 1988 |  SolChicks Token CHICKS | US$0,00004848 | 0,63% | -0,01% | US$30.985 | US$8,26 | 639.106.688 CHICKS |
| 1989 |  Polis POLIS | US$0,003156 | -31,41% | -34,07% | US$31.027 | US$0,01000 | 9.831.891 POLIS |
| 1990 |  Jade Currency JADE | US$0,0005712 | 2,21% | 7,39% | US$30.647 | US$3,09 | 53.652.398 JADE |
| 1991 |  Azuki AZUKI | US$0,002619 | 0,00% | -6,54% | US$29.552 | - | 11.284.984 AZUKI |
| 1992 |  CREDIT CREDIT | US$0,00001220 | -2,23% | -16,59% | US$29.587 | US$81,36 | 2.425.433.850 CREDIT |
| 1993 |  Nsure.Network NSURE | US$0,005179 | -0,72% | -21,06% | US$29.357 | US$258.247 | 5.668.964 NSURE |
| 1994 |  POLKARARE PRARE | US$0,002541 | 5,76% | -12,15% | US$28.929 | US$24.604,43 | 11.383.253 PRARE |
| 1995 |  Scrypta LYRA | US$0,001138 | 2,76% | -11,72% | US$28.435 | - | 24.983.231 LYRA |
| 1996 |  WorkQuest Token WQT | US$0,0004300 | 17,00% | 2,69% | US$27.894 | US$69.179,44 | 64.862.500 WQT |
| 1997 |  Citadel.one XCT | US$0,003104 | 6,18% | 1,91% | US$27.929 | US$1.086,43 | 8.996.449 XCT |
| 1998 |  Global Currency Reserve GCR | US$0,0006487 | -0,97% | -18,55% | US$69.425 | US$0,1100 | 107.024.222 GCR |
| 1999 |  Mind Music MND | US$0,000000000057 | 7,60% | 46,23% | US$28.402 | US$346,63 | 498.189.654.056.301 MND |
| 2000 |  Hertz Network HTZ | US$0,000005235 | 13,70% | -16,99% | US$27.423 | US$94,48 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.