Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blockchain Cuties Universe Governance BCUG | US$0,04352 | 5,41% | -4,37% | US$59.959 | US$25.741,21 | 1.377.892 BCUG |
| 1902 |  Dexlab DXL | US$0,001134 | -1,02% | -10,50% | US$59.575 | US$98,08 | 52.526.786 DXL |
| 1903 |  Sator SAO | US$0,001061 | -8,74% | -5,47% | US$58.238 | US$16.783,41 | 54.913.292 SAO |
| 1904 |  BlueSale Finance BLS | US$0,03708 | 2,11% | -5,67% | US$57.571 | US$236.167 | 1.552.749 BLS |
| 1905 |  AdaSwap ASW | US$0,000009002 | -9,05% | -32,30% | US$57.207 | US$6.622,64 | 6.355.145.237 ASW |
| 1906 |  BidiPass BDP | US$0,0001466 | 2,72% | -2,43% | US$56.678 | - | 386.631.337 BDP |
| 1907 |  Vodra VDR | US$0,0003941 | -7,03% | 1,86% | US$56.409 | US$18.085,18 | 143.144.036 VDR |
| 1908 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1909 |  Autobahn Network TXL | US$0,001160 | 0,72% | -10,26% | US$77.778 | US$12,36 | 67.070.793 TXL |
| 1910 |  The Corgi of PolkaBridge CORGIB | US$0,000000001876 | -1,25% | -13,79% | US$54.334 | US$376,30 | 28.970.127.068.717 CORGIB |
| 1911 |  GeoDB GEO | US$0,0006564 | -3,24% | -21,40% | US$54.243 | US$138,00 | 82.641.419 GEO |
| 1912 |  ORAO Network ORAO | US$0,001366 | -9,23% | -8,61% | US$53.818 | US$36.593,04 | 39.397.668 ORAO |
| 1913 |  WOWswap WOW | US$0,05386 | 0,78% | -1,18% | US$53.860 | US$71,73 | 999.987 WOW |
| 1914 |  Mytheria MYRA | US$0,002952 | -2,51% | -3,76% | US$55.787 | US$42.921,46 | 18.898.630 MYRA |
| 1915 |  Elpis Battle EBA | US$0,002368 | 1,07% | -0,78% | US$52.497 | US$404,27 | 22.172.718 EBA |
| 1916 |  Fivebalance FBN | US$0,00004780 | 2,72% | -2,43% | US$52.223 | - | 1.092.481.026 FBN |
| 1917 |  Atmos ATMOS | US$0,0008277 | 2,76% | 0,32% | US$51.914 | US$0,6000 | 62.717.622 ATMOS |
| 1918 |  Tapx TAP | US$0,001989 | -0,06% | -0,04% | US$51.149 | - | 25.712.354 TAP |
| 1919 |  Snowball SNOB | US$0,009626 | 0,26% | -9,53% | US$51.206 | US$28,13 | 5.319.384 SNOB |
| 1920 |  Step Finance STEP | US$0,01273 | -3,17% | -18,16% | US$50.940 | US$41.554,96 | 4.000.000 STEP |
| 1921 |  CropperFinance CRP | US$0,001807 | -3,39% | 4,45% | US$50.830 | US$23.417,35 | 28.131.000 CRP |
| 1922 |  Nitro Network NCash | US$0,000006874 | 7,13% | -1,71% | US$50.353 | US$722,77 | 7.325.209.699 NCash |
| 1923 |  AnRKey X $ANRX | US$0,0002503 | 7,38% | 5,36% | US$50.067 | US$0,01000 | 199.999.999 $ANRX |
| 1924 |  Sypool SYP | US$0,0007586 | 0,63% | 1,28% | US$49.586 | US$93.291,58 | 65.364.660 SYP |
| 1925 |  Swap XWP | US$0,002949 | 2,76% | 0,32% | US$49.510 | - | 16.789.464 XWP |
| 1926 |  CoverCompared CVR | US$0,0004091 | 2,50% | -0,82% | US$49.042 | US$34.847,13 | 119.885.548 CVR |
| 1927 |  Uptrennd 1UP | US$0,0001213 | 2,76% | 0,32% | US$48.704 | US$10,43 | 401.460.369 1UP |
| 1928 |  YVS.Finance YVS | US$0,03666 | 1,32% | -1,44% | US$48.581 | US$16,43 | 1.325.244 YVS |
| 1929 |  MultiCoinCasino MCC | US$0,01006 | 0,05% | 0,05% | US$48.376 | - | 4.807.840 MCC |
| 1930 |  KnoxFS KFX | US$0,06438 | 2,76% | -3,89% | US$48.205 | - | 748.725 KFX |
| 1931 |  Soldex SOLX | US$0,0001158 | -5,89% | -19,93% | US$48.692 | US$64.750,77 | 420.407.146 SOLX |
| 1932 |  Opacity OPCT | US$0,0005970 | 2,76% | -0,06% | US$48.033 | - | 80.456.100 OPCT |
| 1933 |  ByteNext BNU | US$0,002751 | 0,02% | -8,86% | US$47.463 | - | 17.250.000 BNU |
| 1934 |  Plant Vs Undead PVU | US$0,001380 | -1,49% | -9,06% | US$46.787 | US$26.632,51 | 33.912.048 PVU |
| 1935 |  Cook Finance COOK | US$0,00005354 | -1,36% | -4,70% | US$46.774 | US$51.521,09 | 873.630.735 COOK |
| 1936 |  Curio CUR | US$0,02390 | 2,72% | -2,43% | US$46.992 | - | 1.966.078 CUR |
| 1937 |  Hawksight HAWK | US$0,0002209 | 1,59% | 24,83% | US$46.341 | US$273,17 | 209.804.915 HAWK |
| 1938 |  SugarBounce TIP | US$0,003272 | 1,66% | 1,96% | US$45.902 | US$14.900,45 | 14.028.150 TIP |
| 1939 |  Phoenix Token PHX | US$0,001400 | -0,66% | -6,62% | US$46.152 | US$47.819,50 | 32.959.585 PHX |
| 1940 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.218 | - | 26.148.060 BREW |
| 1941 |  MakiSwap MAKI | US$0,0006527 | 0,85% | -5,98% | US$45.015 | US$9.709,00 | 68.971.718 MAKI |
| 1942 |  NBX BYN | US$0,005067 | -4,62% | 24,49% | US$44.910 | US$418.607 | 8.863.175 BYN |
| 1943 |  DeFiner FIN | US$0,0002738 | -0,29% | -13,51% | US$44.850 | US$20.115,45 | 163.800.000 FIN |
| 1944 |  Yield Protocol YIELD | US$0,001315 | 1,50% | -7,20% | US$44.710 | US$51.374,76 | 34.009.745 YIELD |
| 1945 |  Axis DeFi AXIS | US$0,02139 | 0,21% | -15,57% | US$44.584 | US$25.597,17 | 2.084.401 AXIS |
| 1946 |  Sentinel Chain SENC | US$0,0002273 | -3,34% | -0,55% | US$44.836 | US$25.217,71 | 197.269.666 SENC |
| 1947 |  RED TOKEN RED | US$0,000006818 | -3,30% | -11,43% | US$44.322 | US$102.986 | 6.500.834.106 RED |
| 1948 |  TotemFi TOTM | US$0,007068 | -5,30% | -18,10% | US$43.213 | US$14.754,02 | 6.113.675 TOTM |
| 1949 |  Skyrim Finance SKYRIM | US$0,002157 | 0,01% | 6,05% | US$43.782 | US$25.191,94 | 20.300.000 SKYRIM |
| 1950 |  WagyuSwap WAG | US$0,0008364 | 0,55% | -9,53% | US$45.305 | US$26.695,91 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.