Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiMOONBIRDS HIMOONBIRDS | US$0,001930 | -2,48% | -15,31% | US$88.768 | US$103.411 | 45.985.000 HIMOONBIRDS |
| 1852 |  hiODBS HIODBS | US$0,001632 | 0,85% | -11,40% | US$87.779 | US$102.297 | 53.776.000 HIODBS |
| 1853 |  Alpha Token A | US$0,002518 | 14,85% | -1,38% | US$87.441 | US$15,61 | 34.731.759 A |
| 1854 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 2,33% | -3,18% | US$85.204 | US$106,70 | 13.503.541.024.289.606 WSPP |
| 1855 |  hiVALHALLA HIVALHALLA | US$0,0002640 | -10,47% | -6,34% | US$85.017 | US$101.291 | 321.973.000 HIVALHALLA |
| 1856 |  Dynamix DYNA | US$0,000000000161 | 2,16% | -2,10% | US$84.547 | US$55,82 | 523.573.459.740.805 DYNA |
| 1857 |  Gemie GEM | US$0,0007041 | -5,59% | 10,57% | US$82.813 | US$17.701,33 | 117.610.532 GEM |
| 1858 |  Phore PHR | US$0,002716 | 2,76% | 0,32% | US$82.937 | - | 30.535.897 PHR |
| 1859 |  Crabada CRA | US$0,0002337 | 0,21% | -19,99% | US$83.190 | US$1,85 | 355.983.565 CRA |
| 1860 |  SpaceFalcon FCON | US$0,00003098 | 3,09% | 5,54% | US$82.511 | US$68.245,35 | 2.663.187.786 FCON |
| 1861 |  hiENS4 HIENS4 | US$0,0005881 | -0,46% | -2,11% | US$82.047 | US$102.905 | 139.509.000 HIENS4 |
| 1862 |  Internxt INXT | US$0,09778 | 28,20% | 35,43% | US$109.442 | US$246.508 | 1.119.294 INXT |
| 1863 |  Empty Set Dollar ESD | US$0,0001820 | 0,79% | -8,00% | US$81.183 | US$9,92 | 446.012.145 ESD |
| 1864 |  Aluna.Social ALN | US$0,002127 | 0,59% | -6,37% | US$80.215 | US$51.759,30 | 37.716.866 ALN |
| 1865 |  Mochi Market MOMA | US$0,002036 | 0,90% | -5,72% | US$79.921 | US$21.545,97 | 39.246.256 MOMA |
| 1866 |  Safex Cash SFX | US$0,0003001 | 0,05% | 0,05% | US$78.791 | US$10,04 | 262.587.823 SFX |
| 1867 |  CryptoTycoon CTT | US$0,2992 | -2,29% | -9,02% | US$77.951 | US$16.764,59 | 260.494 CTT |
| 1868 |  TriumphX TRIX | US$0,00001499 | 2,09% | -21,07% | US$76.796 | US$49,56 | 5.122.191.387 TRIX |
| 1869 |  MetaverseX METAX | US$0,02769 | 2,67% | -6,25% | US$76.136 | US$19.810,69 | 2.750.000 METAX |
| 1870 |  ZUM TOKEN ZUM | US$0,000003222 | 2,78% | -0,25% | US$75.520 | US$5,39 | 23.441.959.097 ZUM |
| 1871 |  Asch XAS | US$0,0008011 | 0,05% | -1,06% | US$74.792 | - | 93.355.331 XAS |
| 1872 |  Shadows DOWS | US$0,002812 | -1,93% | -2,48% | US$74.517 | US$26.758,29 | 26.500.000 DOWS |
| 1873 |  Chirpley CHRP | US$0,002501 | -0,44% | -8,14% | US$72.089 | US$232.271 | 28.824.558 CHRP |
| 1874 |  Swirge SWG | US$0,006003 | -9,49% | -28,82% | US$71.915 | US$17.187,40 | 11.980.559 SWG |
| 1875 |  OnGO FTG | US$0,0006211 | 0,37% | -12,12% | US$71.392 | US$3.075,81 | 114.940.812 FTG |
| 1876 |  KIRA KEX | US$0,005691 | -5,19% | -52,90% | US$71.314 | US$15.307,05 | 12.532.083 KEX |
| 1877 |  Crypto Sports Network CSPN | US$0,02596 | 0,05% | 6,84% | US$71.079 | US$118,99 | 2.737.526 CSPN |
| 1878 |  hiBEANZ HIBEANZ | US$0,0004261 | -7,75% | -13,19% | US$70.613 | US$98.832,66 | 165.727.000 HIBEANZ |
| 1879 |  OIN Finance OIN | US$0,002132 | -4,78% | -9,92% | US$70.264 | US$18.441,01 | 32.950.759 OIN |
| 1880 |  PRivaCY Coin PRCY | US$0,004958 | 4,58% | 12,91% | US$71.730 | US$24.916,52 | 14.468.056 PRCY |
| 1881 |  KeyFi KEYFI | US$0,02596 | 1,94% | -9,47% | US$69.786 | US$5,75 | 2.688.429 KEYFI |
| 1882 |  Dogeswap DOGES | US$3,49 | 2,76% | 0,30% | US$69.815 | - | 20.000 DOGES |
| 1883 |  Formation Fi FORM | US$0,0008722 | -1,57% | -15,88% | US$69.564 | US$41.302,04 | 79.753.015 FORM |
| 1884 |  SeedOn SEON | US$0,0002752 | 0,02% | -4,49% | US$69.294 | - | 251.813.983 SEON |
| 1885 |  Zoracles ZORA | US$12,58 | 46,98% | -20,23% | US$68.722 | US$91,48 | 5.463 ZORA |
| 1886 |  Galaxy Fight Club GCOIN | US$0,004791 | 3,91% | 4,18% | US$68.914 | US$18.355,02 | 14.384.463 GCOIN |
| 1887 |  uPlexa UPX | US$0,00002587 | 2,76% | 0,32% | US$68.012 | - | 2.629.276.861 UPX |
| 1888 |  Decentrahub Coin DCNTR | US$0,03828 | 2,76% | 0,32% | US$67.802 | - | 1.771.062 DCNTR |
| 1889 |  Genesis Shards GS | US$0,005498 | -4,07% | -7,78% | US$66.147 | US$26.658,02 | 12.030.988 GS |
| 1890 |  BeatzCoin BTZC | US$0,00002587 | 2,76% | 0,32% | US$66.444 | US$5,96 | 2.568.652.554 BTZC |
| 1891 |  Coldstack CLS | US$0,04400 | 1,02% | -3,48% | US$66.221 | US$108.235 | 1.504.975 CLS |
| 1892 |  Rapidz RPZX | US$0,00003592 | 5,66% | 2,08% | US$66.368 | - | 1.847.661.820 RPZX |
| 1893 |  ION ION | US$0,003597 | 1,42% | 6,71% | US$65.738 | - | 18.274.227 ION |
| 1894 |  The Crypto Prophecies TCP | US$0,0005453 | 0,87% | -1,70% | US$63.666 | US$24.723,65 | 116.759.822 TCP |
| 1895 |  Celeum CLX | US$0,01243 | 2,72% | -2,43% | US$63.726 | - | 5.127.335 CLX |
| 1896 |  Lucretius LUC | US$0,0002541 | -1,36% | -6,54% | US$62.242 | US$9.902,85 | 244.923.666 LUC |
| 1897 |  BEMIL Coin BEM | US$0,00006133 | 19,08% | -0,55% | US$61.330 | US$1.200,78 | 999.981.241 BEM |
| 1898 |  EveryCoin EVY | US$0,000006561 | 0,00% | -16,66% | US$61.539 | US$781,68 | 9.380.000.000 EVY |
| 1899 |  Elemon ELMON | US$0,0006386 | 5,14% | 4,39% | US$60.202 | US$8.997,01 | 94.275.000 ELMON |
| 1900 |  Genesis Worlds GENESIS | US$0,0004418 | -5,26% | -7,55% | US$59.992 | US$130,67 | 135.777.690 GENESIS |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.