Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AIPAD AIPAD | US$0,05786 | -0,64% | -1,10% | US$219.876 | US$317.521 | 3.800.000 AIPAD |
| 1652 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01887 | 1,52% | 0,69% | US$219.240 | US$21.682,59 | 11.618.802 MUDOL2 |
| 1653 |  dAppstore DAPPX | US$0,0008452 | -0,33% | 1,52% | US$217.780 | US$218.355 | 257.681.355 DAPPX |
| 1654 |  PERI Finance PERI | US$0,02541 | -0,50% | -9,33% | US$217.044 | US$19.688,74 | 8.540.090 PERI |
| 1655 |  ShredN SHRED | US$1,03 | 37,05% | 82,38% | US$217.193 | US$488.688 | 210.000 SHRED |
| 1656 |  Digital Reserve Currency DRC | US$0,0002164 | 2,72% | -1,66% | US$216.450 | US$193,75 | 1.000.000.000 DRC |
| 1657 |  Apollon Limassol APL | US$0,6555 | 0,93% | -3,72% | US$215.863 | US$25.884,37 | 329.313 APL |
| 1658 |  hiBAYC HIBAYC | US$0,03580 | -2,26% | -6,27% | US$214.093 | US$198.973 | 5.980.000 HIBAYC |
| 1659 |  TripCandy CANDY | US$0,001015 | 0,05% | -27,88% | US$212.563 | US$1,78 | 209.382.822 CANDY |
| 1660 |  Battle Hero BATH | US$0,004259 | -0,02% | -0,09% | US$211.981 | US$11,99 | 49.773.309 BATH |
| 1661 |  ACoconut AC | US$0,07926 | 13,17% | 5,72% | US$210.975 | US$248,98 | 2.661.650 AC |
| 1662 |  CryptEx CRX | US$2,43 | 0,00% | -0,22% | US$206.158 | - | 85.000 CRX |
| 1663 |  Float Protocol (Bank) BANK | US$0,7166 | 6,72% | 4,17% | US$206.865 | US$34.299,48 | 288.666 BANK |
| 1664 |  ASPO World ASPO | US$0,002575 | 0,50% | -4,82% | US$205.826 | US$184,12 | 79.936.866 ASPO |
| 1665 |  Zyberswap ZYB | US$0,03922 | 0,98% | -13,33% | US$203.911 | US$85.418,45 | 5.199.220 ZYB |
| 1666 |  Gather GTH | US$0,001019 | -9,08% | -9,96% | US$203.531 | US$47.277,90 | 199.746.653 GTH |
| 1667 |  ODIN PROTOCOL ODIN | US$0,01159 | 13,41% | -8,40% | US$202.540 | US$479,29 | 17.468.925 ODIN |
| 1668 |  NextDAO NAX | US$0,00007612 | -0,46% | 8,19% | US$198.078 | US$25.148,70 | 2.602.058.719 NAX |
| 1669 |  disBalancer DDOS | US$0,02981 | 3,16% | 1,76% | US$201.510 | US$14.843,59 | 6.760.826 DDOS |
| 1670 |  OpenBlox OBX | US$0,00007780 | -8,56% | -13,99% | US$201.844 | US$3.744,01 | 2.594.333.333 OBX |
| 1671 |  Stake DAO SDT | US$0,2830 | 0,54% | -4,41% | US$200.551 | US$7.690,70 | 708.604 SDT |
| 1672 |  Polker PKR | US$0,0006101 | 25,54% | -4,62% | US$118.142 | US$89,29 | 193.639.424 PKR |
| 1673 |  Peanut NUX | US$0,003978 | -2,56% | -2,85% | US$198.880 | US$121.768 | 50.000.000 NUX |
| 1674 |  Millonarios FC Fan Token MFC | US$0,2951 | 1,00% | -8,24% | US$199.352 | US$599.274 | 675.511 MFC |
| 1675 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6689 | 0,69% | -6,74% | US$198.475 | US$552.968 | 296.726 STV |
| 1676 |  Lokr LKR | US$0,007744 | 0,29% | -7,33% | US$198.470 | US$190.238 | 25.628.273 LKR |
| 1677 |  HashBX HBX | US$0,0003113 | -0,32% | -0,14% | US$195.877 | US$107,95 | 629.280.963 HBX |
| 1678 |  hiPUNKS HIPUNKS | US$0,06623 | -0,34% | -9,19% | US$197.041 | US$204.333 | 2.975.000 HIPUNKS |
| 1679 |  Opium OPIUM | US$0,04718 | 0,13% | -3,78% | US$196.334 | US$47.419,12 | 4.161.204 OPIUM |
| 1680 |  Veil VEIL | US$0,002273 | 1,73% | -22,76% | US$195.642 | US$83,76 | 86.077.880 VEIL |
| 1681 |  Amazy AZY | US$0,004763 | -4,42% | -20,68% | US$194.918 | US$388.504 | 40.923.921 AZY |
| 1682 |  Bridge Mutual BMI | US$0,003012 | -18,11% | -41,94% | US$194.862 | US$57.594,58 | 64.697.071 BMI |
| 1683 |  Ruff RUFF | US$0,0001977 | 1,23% | 2,49% | US$193.802 | US$106.191 | 980.500.000 RUFF |
| 1684 |  KingdomStarter KDG | US$0,0003655 | -6,15% | -3,66% | US$194.089 | US$59.080,56 | 531.000.869 KDG |
| 1685 |  GoWithMi GMAT | US$0,00007005 | -1,26% | 3,72% | US$190.775 | US$25.069,75 | 2.723.550.000 GMAT |
| 1686 |  Ubex UBEX | US$0,00005840 | -10,08% | -0,97% | US$193.093 | US$96,20 | 3.306.258.739 UBEX |
| 1687 |  Gamerse LFG | US$0,001131 | -1,65% | -7,38% | US$192.498 | US$18.134,88 | 170.157.314 LFG |
| 1688 |  Etherland ELAND | US$0,006244 | 5,56% | -7,53% | US$193.710 | US$52.181,33 | 31.024.196 ELAND |
| 1689 |  MoneySwap MSWAP | US$0,0001422 | 0,14% | -2,62% | US$191.699 | US$23.546,87 | 1.348.271.983 MSWAP |
| 1690 |  HyperChainX HYPER | US$0,0003311 | 2,42% | -0,39% | US$191.114 | US$75.106,26 | 577.139.033 HYPER |
| 1691 |  Dragon Kart KART | US$0,004561 | 0,05% | 0,05% | US$189.732 | - | 41.600.061 KART |
| 1692 |  Oikos OKS | US$0,0007682 | 0,00% | 0,35% | US$188.753 | - | 245.713.207 OKS |
| 1693 |  DeHive DHV | US$0,04642 | -0,20% | -4,87% | US$186.561 | US$30.157,75 | 4.019.375 DHV |
| 1694 |  The QWAN QWAN | US$0,004272 | 16,72% | 17,98% | US$185.965 | US$17.998,85 | 43.533.333 QWAN |
| 1695 |  yieldwatch WATCH | US$0,009492 | 1,98% | -1,14% | US$185.812 | US$99,50 | 19.575.544 WATCH |
| 1696 |  Darwinia Commitment Token KTON | US$3,61 | 0,23% | 0,92% | US$185.119 | US$23.846,22 | 51.314 KTON |
| 1697 |  DecentraWeb DWEB | US$0,05504 | 4,85% | -0,26% | US$184.792 | US$1.591,43 | 3.357.220 DWEB |
| 1698 |  AirNFTs AIRT | US$0,001641 | 2,41% | -1,17% | US$183.906 | US$224,64 | 112.040.000 AIRT |
| 1699 |  Lanceria LANC | US$0,0006818 | -3,27% | -23,03% | US$183.508 | US$524,82 | 269.152.549 LANC |
| 1700 |  Governor DAO GDAO | US$0,06220 | 2,47% | 5,74% | US$180.964 | US$26.481,44 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.