Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Little Rabbit (V2) LTRBT | US$0,000000001299 | 1,16% | 15,99% | US$434.174 | US$1.407.371 | 334.131.860.594.663 LTRBT |
| 1502 |  Raze Network RAZE | US$0,003661 | 1,45% | -1,81% | US$434.584 | US$80.407,20 | 118.690.910 RAZE |
| 1503 |  Zap ZAP | US$0,001777 | -0,73% | -8,95% | US$419.563 | US$171,51 | 236.144.465 ZAP |
| 1504 |  Ertha ERTHA | US$0,0009867 | -1,64% | -3,67% | US$431.147 | US$319.245 | 436.943.235 ERTHA |
| 1505 |  unFederalReserve eRSDL | US$0,0009782 | -0,58% | -9,56% | US$430.656 | US$126,08 | 440.275.682 eRSDL |
| 1506 |  hiDOODLES HIDOODLES | US$0,002246 | -1,40% | -8,30% | US$428.043 | US$203.144 | 190.548.000 HIDOODLES |
| 1507 |  Paribus PBX | US$0,0008418 | 1,64% | -3,93% | US$426.263 | US$177.367 | 506.393.024 PBX |
| 1508 |  SaTT SATT | US$0,00007033 | 4,14% | -39,32% | US$228.228 | US$34,73 | 3.244.898.181 SATT |
| 1509 |  88mph MPH | US$0,9072 | 3,18% | 0,54% | US$422.122 | US$25.730,72 | 465.279 MPH |
| 1510 |  Nafter NAFT | US$0,0004213 | -1,40% | -4,89% | US$420.292 | US$18.776,27 | 997.657.799 NAFT |
| 1511 |  AGA Token AGA | US$0,03858 | 3,72% | 0,38% | US$418.359 | US$24,61 | 10.842.984 AGA |
| 1512 |  ALL BEST ICO ALLBI | US$0,0003053 | -9,23% | -98,80% | US$417.564 | US$100.030 | 1.367.575.857 ALLBI |
| 1513 |  Handy HANDY | US$0,0004410 | 1,65% | -11,23% | US$417.199 | US$658,89 | 945.972.125 HANDY |
| 1514 |  SmileyCoin SMLY | US$0,00002641 | 2,00% | 2,03% | US$417.372 | US$5,48 | 15.806.193.400 SMLY |
| 1515 |  XP NETWORK XPNET | US$0,003147 | 0,03% | -20,03% | US$414.945 | US$178.144 | 131.870.792 XPNET |
| 1516 |  NIX NIX | US$0,008415 | 2,74% | -0,97% | US$414.326 | - | 49.238.466 NIX |
| 1517 |  NFTrade NFTD | US$0,01262 | -3,43% | -12,00% | US$413.234 | US$23.752,21 | 32.741.175 NFTD |
| 1518 |  Public Mint MINT | US$0,003908 | 0,00% | -25,14% | US$411.738 | - | 105.367.712 MINT |
| 1519 |  UBIX.Network UBX | US$0,000008995 | -0,76% | -17,82% | US$409.778 | US$485.750 | 45.558.153.243 UBX |
| 1520 |  Shib Original Vision SOV | US$0,000000003841 | 3,24% | -6,15% | US$407.728 | US$1.950,92 | 106.155.823.814.847 SOV |
| 1521 |  Spores Network SPO | US$0,0003844 | 2,42% | -0,53% | US$406.800 | US$63.920,04 | 1.058.302.432 SPO |
| 1522 |  Mogul Productions STARS | US$0,001323 | 2,13% | -2,62% | US$405.709 | US$140.836 | 306.657.541 STARS |
| 1523 |  CryptoBlades SKILL | US$0,4384 | -10,85% | -12,62% | US$405.517 | US$62.640,93 | 925.069 SKILL |
| 1524 |  Bismuth BIS | US$0,01377 | 8,54% | -4,20% | US$404.341 | US$458,68 | 29.370.217 BIS |
| 1525 |  BitCore BTX | US$0,02371 | 12,13% | 0,12% | US$429.525 | US$32,91 | 18.116.536 BTX |
| 1526 |  Strong STRONG | US$2,91 | 2,21% | -3,17% | US$402.582 | US$39.853,24 | 138.269 STRONG |
| 1527 |  ONSTON ONSTON | US$0,001701 | 0,15% | -3,70% | US$399.424 | US$786.465 | 234.825.543 ONSTON |
| 1528 |  HEROcoin PLAY | US$0,002253 | 54,43% | -2,41% | US$398.753 | US$24.915,69 | 177.023.648 PLAY |
| 1529 |  GamesPad GMPD | US$0,005881 | -1,38% | -2,85% | US$396.405 | US$188.675 | 67.400.712 GMPD |
| 1530 |  High Performance Blockchain HPB | US$0,005404 | -7,92% | 0,43% | US$394.842 | US$156.212 | 73.069.950 HPB |
| 1531 |  Aurigami PLY | US$0,0001155 | 2,10% | -0,93% | US$399.903 | US$7.666,37 | 3.462.303.985 PLY |
| 1532 |  Pixer Eternity PXT | US$0,6853 | 9,21% | 12,24% | US$392.479 | US$2.251.992 | 572.689 PXT |
| 1533 |  LuaSwap LUA | US$0,001891 | 1,74% | -2,11% | US$391.490 | - | 207.037.424 LUA |
| 1534 |  XY Finance XY | US$0,04344 | 2,37% | 3,60% | US$390.831 | US$37.101,45 | 8.996.415 XY |
| 1535 |  Natus Vincere Fan Token NAVI | US$0,3364 | -6,84% | -19,46% | US$389.792 | US$16.081,44 | 1.158.735 NAVI |
| 1536 |  Avocado DAO Token AVG | US$0,01532 | 0,18% | -11,99% | US$390.115 | US$19.197,81 | 25.468.016 AVG |
| 1537 |  Rainmaker Games RAIN | US$0,0008661 | 3,83% | -8,07% | US$388.374 | US$4.719.034 | 448.419.750 RAIN |
| 1538 |  Tycoon TYC | US$0,004922 | 1,37% | 0,21% | US$387.923 | US$18.439,37 | 78.815.560 TYC |
| 1539 |  PANTHEON X XPN | US$0,0005625 | 6,62% | 24,27% | US$382.943 | US$259,34 | 680.786.427 XPN |
| 1540 |  SONM (BEP-20) SNM | US$0,008631 | 2,75% | -20,40% | US$383.226 | US$14.912,52 | 44.400.000 SNM |
| 1541 |  DEXA COIN DEXA | US$0,00001530 | -1,15% | -1,90% | US$382.471 | US$98.278,48 | 25.000.000.000 DEXA |
| 1542 |  PlotX PLOT | US$0,005737 | -0,02% | -3,04% | US$380.498 | US$140.735 | 66.318.562 PLOT |
| 1543 |  TRAVA.FINANCE TRAVA | US$0,0002679 | 1,31% | 4,49% | US$380.491 | US$62.125,21 | 1.420.173.772 TRAVA |
| 1544 |  OceanEx Token OCE | US$0,0002120 | 16,20% | 11,52% | US$379.003 | US$313,65 | 1.788.038.022 OCE |
| 1545 |  Fractal FCL | US$0,02310 | 2,52% | -1,85% | US$383.293 | US$521,11 | 16.595.271 FCL |
| 1546 |  Leeds United Fan Token LUFC | US$0,3829 | 6,28% | -8,56% | US$376.614 | US$34.007,33 | 983.459 LUFC |
| 1547 |  Flashstake FLASH | US$0,006360 | -21,66% | -50,40% | US$368.796 | US$13.249,67 | 57.987.555 FLASH |
| 1548 |  Bob's Repair BOB | US$0,001997 | 1,41% | -4,87% | US$366.743 | US$166,20 | 183.640.758 BOB |
| 1549 |  Brokoli Network BRKL | US$0,006815 | -0,63% | -5,54% | US$364.392 | US$20.997,80 | 53.472.622 BRKL |
| 1550 |  Bitcoin Plus XBC | US$1,70 | 20,26% | -7,61% | US$364.697 | US$380,67 | 214.628 XBC |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.