Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SafeBlast BLAST | US$0,000000001559 | -0,08% | -0,09% | US$273.624 | US$62.265,75 | 175.553.096.633.449 BLAST |
| 1602 |  Geojam Token JAM | US$0,0003891 | -7,42% | -18,37% | US$273.437 | US$52.204,39 | 702.742.572 JAM |
| 1603 |  MIBR Fan Token MIBR | US$0,2727 | -0,65% | -9,18% | US$272.789 | US$420,05 | 1.000.507 MIBR |
| 1604 |  Swop SWOP | US$0,08183 | 4,33% | 21,75% | US$270.564 | US$26.434,55 | 3.306.486 SWOP |
| 1605 |  SmartCash SMART | US$0,0001931 | -1,73% | -28,69% | US$272.980 | - | 1.413.859.298 SMART |
| 1606 |  LiquidApps DAPP | US$0,0003831 | 0,79% | -19,90% | US$271.978 | US$443,48 | 709.902.294 DAPP |
| 1607 |  Carbon CRBN | US$0,008784 | 2,12% | -5,72% | US$271.013 | US$25.653,66 | 30.851.796 CRBN |
| 1608 |  Linked Finance World LFW | US$0,008410 | 3,06% | -5,83% | US$269.242 | US$59.438,95 | 32.013.208 LFW |
| 1609 |  MetaSoccer MSU | US$0,002310 | -0,86% | -6,33% | US$268.603 | US$20.083,17 | 116.279.055 MSU |
| 1610 |  Kava Swap SWP | US$0,008094 | -0,21% | -6,13% | US$274.024 | US$44.232,35 | 33.854.166 SWP |
| 1611 |  PowerTrade Fuel PTF | US$0,01141 | -1,85% | -9,40% | US$266.035 | US$70.790,23 | 23.311.586 PTF |
| 1612 |  Burency BUY | US$0,001369 | 0,05% | 11,74% | US$265.396 | - | 193.878.224 BUY |
| 1613 |  RUSH COIN RUSH | US$0,0001667 | 0,05% | -2,76% | US$264.150 | US$118,04 | 1.584.249.827 RUSH |
| 1614 |  PhoenixDAO PHNX | US$0,003174 | 2,65% | -3,05% | US$263.465 | US$4.325,27 | 83.000.000 PHNX |
| 1615 |  Hot Cross HOTCROSS | US$0,002311 | -9,16% | 8,16% | US$262.830 | US$40.044,47 | 113.749.999 HOTCROSS |
| 1616 |  StakeCubeCoin SCC | US$0,02002 | 7,97% | 6,09% | US$262.115 | US$1.714,11 | 13.090.302 SCC |
| 1617 |  Waves Enterprise WEST | US$0,006193 | 0,75% | 2,86% | US$259.887 | US$42.000,66 | 41.965.923 WEST |
| 1618 |  Hush HUSH | US$0,02173 | 2,76% | -11,30% | US$260.566 | - | 11.991.948 HUSH |
| 1619 |  PlanetWatch PLANETS | US$0,0008166 | 7,79% | -8,35% | US$260.709 | US$65.022,37 | 319.244.116 PLANETS |
| 1620 |  Ravencoin Classic RVC | US$0,00002004 | -4,14% | -4,36% | US$259.767 | US$19.012,21 | 12.963.888.135 RVC |
| 1621 |  Archimedes Finance ARCH | US$2,68 | 0,44% | -5,85% | US$260.268 | US$104.869 | 97.024 ARCH |
| 1622 |  hiPENGUINS HIPENGUINS | US$0,006036 | -1,61% | -7,32% | US$258.286 | US$203.071 | 42.790.000 HIPENGUINS |
| 1623 |  S4FE S4F | US$0,0002881 | 2,63% | 0,15% | US$257.933 | - | 895.310.762 S4F |
| 1624 |  UCA Coin UCA | US$0,0001112 | 120,94% | 5,21% | US$256.757 | - | 2.308.373.935 UCA |
| 1625 |  WOOF WOOF | US$0,00001430 | 0,95% | -22,11% | US$256.017 | US$238,25 | 17.902.999.424 WOOF |
| 1626 |  Davis Cup Fan Token DAVIS | US$0,5562 | 0,48% | -6,88% | US$253.679 | US$21.122,79 | 456.097 DAVIS |
| 1627 |  Jarvis Network JRT | US$0,008789 | 0,43% | -3,15% | US$254.942 | US$8.810,18 | 29.005.880 JRT |
| 1628 |  Royale Finance ROYA | US$0,003979 | 1,92% | -10,83% | US$253.305 | US$635,46 | 63.655.248 ROYA |
| 1629 |  AtromG8 AG8 | US$0,005991 | 0,55% | 2,97% | US$251.627 | US$350,51 | 42.000.000 AG8 |
| 1630 |  WaifuAI WFAI | US$0,000000002317 | 2,11% | 5,89% | US$260.320 | US$15.117,23 | 112.375.887.121.422 WFAI |
| 1631 |  ritestream RITE | US$0,001635 | -2,48% | 6,31% | US$247.988 | US$201.810 | 151.634.843 RITE |
| 1632 |  WeFi WEFI | US$0,08096 | -3,03% | -17,86% | US$246.237 | US$91.430,42 | 3.041.584 WEFI |
| 1633 |  Papi PAPI | US$0,0000002633 | 2,33% | -6,97% | US$246.150 | US$83.156,28 | 935.000.001.014 PAPI |
| 1634 |  Ekta EKTA | US$0,007037 | 5,81% | 61,57% | US$244.668 | US$82.555,31 | 34.769.778 EKTA |
| 1635 |  Finblox FBX | US$0,001059 | -7,44% | -23,57% | US$242.587 | US$326.887 | 228.981.025 FBX |
| 1636 |  SHIBAVAX SHIBX | US$0,00002464 | 0,00% | -3,84% | US$241.177 | - | 9.787.969.900 SHIBX |
| 1637 |  bAlpha BALPHA | US$13,36 | 4,18% | -8,62% | US$240.533 | US$1.110,30 | 18.000 BALPHA |
| 1638 |  DDKoin DDK | US$0,1406 | 1,71% | -24,41% | US$240.345 | US$42,17 | 1.710.000 DDK |
| 1639 |  Sakura SKU | US$0,004530 | -0,96% | 2,80% | US$240.089 | US$18.240,26 | 53.000.000 SKU |
| 1640 |  CyberFi Token CFi | US$0,1000 | 1,20% | -5,60% | US$240.021 | US$26.847,70 | 2.400.000 CFi |
| 1641 |  hiMAYC HIMAYC | US$0,007966 | -4,22% | -18,36% | US$238.354 | US$203.301 | 29.923.000 HIMAYC |
| 1642 |  hiFLUF HIFLUF | US$0,001839 | 0,65% | 1,15% | US$236.839 | US$103.456 | 128.763.000 HIFLUF |
| 1643 |  Tokes TKS | US$0,001183 | 0,05% | 0,05% | US$236.643 | US$3,26 | 199.999.574 TKS |
| 1644 |  GlobalBoost-Y BSTY | US$0,01315 | -6,25% | -22,58% | US$236.070 | US$184,46 | 17.950.579 BSTY |
| 1645 |  Shirtum SHI | US$0,001358 | 1,78% | -0,89% | US$236.043 | US$20.721,24 | 173.823.179 SHI |
| 1646 |  Team Vitality Fan Token VIT | US$0,2901 | -0,91% | -9,13% | US$235.033 | US$54.202,80 | 810.204 VIT |
| 1647 |  Tokoin TOKO | US$0,0004663 | 3,08% | -9,57% | US$228.160 | US$327.483 | 489.256.294 TOKO |
| 1648 |  Kalao KLO | US$0,001719 | 0,95% | -1,82% | US$228.150 | US$46.932,77 | 132.691.162 KLO |
| 1649 |  Rainbow Token RAINBOW | US$0,000000000257 | -0,21% | -23,27% | US$221.121 | US$2,69 | 860.397.837.230.263 RAINBOW |
| 1650 |  SifChain erowan | US$0,00008802 | -1,08% | -7,32% | US$220.860 | US$8.455,36 | 2.509.307.307 erowan |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.