Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Drops Ownership Power DOP | US$0,1537 | 4,48% | -7,66% | US$180.715 | US$26.447,18 | 1.176.034 DOP |
| 1702 |  OneRare ORARE | US$0,02055 | -0,68% | -4,67% | US$184.136 | US$55.431,77 | 8.959.527 ORARE |
| 1703 |  Pascal PASC | US$0,004421 | 26,20% | 1,30% | US$179.868 | US$55,76 | 40.683.875 PASC |
| 1704 |  Eden EDEN | US$0,01335 | 3,87% | 2,72% | US$176.672 | US$127.472 | 13.232.627 EDEN |
| 1705 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1706 |  Era Token (Era7) ERA | US$0,003818 | -2,00% | -1,74% | US$175.722 | US$258,59 | 46.021.643 ERA |
| 1707 |  Inex Project INEX | US$0,00001593 | 2,72% | -2,43% | US$173.523 | - | 10.890.000.000 INEX |
| 1708 |  Sable Finance SABLE | US$0,03324 | -5,54% | -9,88% | US$172.117 | US$23.920,22 | 5.178.493 SABLE |
| 1709 |  Team Heretics Fan Token TH | US$0,3927 | 0,05% | -11,77% | US$169.717 | US$15.205,54 | 432.137 TH |
| 1710 |  X-CASH XCASH | US$0,000002679 | 0,93% | -12,00% | US$168.294 | US$17,64 | 62.820.378.619 XCASH |
| 1711 |  PolkaWar PWAR | US$0,002019 | 5,63% | -7,01% | US$167.233 | US$29.346,23 | 82.822.168 PWAR |
| 1712 |  Bitteam token BTT | US$0,0003603 | 0,16% | 1,46% | US$166.105 | US$36.315,10 | 460.999.998 BTT |
| 1713 |  Baanx BXX | US$0,008401 | 5,80% | -16,52% | US$166.320 | US$2.190,39 | 19.798.721 BXX |
| 1714 |  Goons of Balatroon GOB | US$0,0008603 | 3,39% | -9,10% | US$165.496 | US$20.944,39 | 192.380.511 GOB |
| 1715 |  Parachute PAR | US$0,0001620 | 0,67% | -5,77% | US$161.970 | - | 999.628.334 PAR |
| 1716 |  DinoX DNXC | US$0,004797 | -1,00% | -4,64% | US$163.151 | US$24.561,50 | 34.011.080 DNXC |
| 1717 |  FRAKT Token FRKT | US$0,03415 | 1,68% | -2,87% | US$161.439 | US$894,16 | 4.727.287 FRKT |
| 1718 |  MUNT MUNT | US$0,0002845 | -1,70% | 1,24% | US$160.376 | US$23,17 | 563.635.131 MUNT |
| 1719 |  HollyGold HGOLD | US$0,03401 | -1,97% | -45,92% | US$159.415 | US$33,64 | 4.687.803 HGOLD |
| 1720 |  hiCOOLCATS HICOOLCATS | US$0,001011 | 0,25% | -1,51% | US$158.151 | US$103.565 | 156.401.000 HICOOLCATS |
| 1721 |  Novara Calcio Fan Token NOV | US$0,4480 | 0,69% | -9,88% | US$158.019 | US$14.764,19 | 352.746 NOV |
| 1722 |  Neutra Finance NEU | US$0,2011 | 2,50% | -4,46% | US$157.002 | US$128,08 | 780.528 NEU |
| 1723 |  AstroSwap ASTRO | US$0,0003659 | 1,71% | -6,17% | US$156.769 | US$25.972,16 | 428.462.821 ASTRO |
| 1724 |  XTRABYTES XBY | US$0,0003621 | -20,07% | -17,38% | US$155.720 | - | 430.000.000 XBY |
| 1725 |  WinCash WCC | US$0,1035 | 2,76% | 0,32% | US$155.180 | US$5,16 | 1.499.784 WCC |
| 1726 |  hiGAZERS HIGAZERS | US$0,01542 | -4,30% | -8,17% | US$154.136 | US$99.058,64 | 9.994.000 HIGAZERS |
| 1727 |  Coreto COR | US$0,0006727 | -9,26% | -4,85% | US$153.566 | US$1.333,40 | 228.283.474 COR |
| 1728 |  Propel PEL | US$0,004074 | 1,76% | -2,28% | US$153.512 | US$114.573 | 37.683.673 PEL |
| 1729 |  Trollcoin TROLL | US$0,0002587 | 2,76% | 0,32% | US$153.343 | - | 592.810.145 TROLL |
| 1730 |  Acquire.Fi ACQ | US$0,004361 | 2,01% | -13,87% | US$152.823 | US$154.369 | 35.041.183 ACQ |
| 1731 |  DomRaider DRT | US$0,0002587 | 2,76% | 0,32% | US$153.004 | - | 591.500.000 DRT |
| 1732 |  Color Platform CLR | US$0,001090 | 0,05% | 0,05% | US$149.609 | US$1,48 | 137.230.262 CLR |
| 1733 |  APY.Finance APY | US$0,002242 | 0,00% | 0,59% | US$149.031 | - | 66.469.950 APY |
| 1734 |  FYDcoin FYD | US$0,0002329 | -2,87% | -30,53% | US$147.873 | US$2,50 | 635.025.286 FYD |
| 1735 |  IOI Token IOI | US$0,01298 | -5,46% | 3,37% | US$147.469 | US$20.967,42 | 11.363.595 IOI |
| 1736 |  LiteDoge LDOGE | US$0,000008959 | 62,87% | 53,06% | US$147.133 | - | 16.422.580.992 LDOGE |
| 1737 |  Cheems CHEEMS | US$0,00005732 | -4,80% | -9,68% | US$146.226 | US$1.568,17 | 2.550.834.901 CHEEMS |
| 1738 |  Etho Protocol ETHO | US$0,001873 | 12,94% | -14,97% | US$146.289 | US$43.944,67 | 78.120.192 ETHO |
| 1739 |  Evedo EVED | US$0,009312 | 2,76% | -9,71% | US$146.000 | US$16.289,04 | 15.678.468 EVED |
| 1740 |  Birdchain BIRD | US$0,0005187 | 0,58% | -29,81% | US$145.142 | US$17.651,30 | 279.797.494 BIRD |
| 1741 |  Mist MIST | US$0,002578 | 0,17% | -9,90% | US$145.268 | US$32.133,31 | 56.357.088 MIST |
| 1742 |  Sportcash One SCONEX | US$0,01134 | 1,32% | 53,74% | US$144.085 | US$200,88 | 12.706.570 SCONEX |
| 1743 |  ChronoBase TIK | US$0,3590 | 1,70% | -1,51% | US$143.779 | - | 400.522 TIK |
| 1744 |  Kaizen Finance KZEN | US$0,001240 | 3,43% | -2,94% | US$143.052 | US$97.309,08 | 115.343.034 KZEN |
| 1745 |  Atlas Protocol ATP | US$0,00005725 | 2,55% | 20,38% | US$147.474 | US$20.237,82 | 2.576.066.703 ATP |
| 1746 |  Plasma Finance PPAY | US$0,001155 | -37,94% | 46,54% | US$142.245 | US$54,37 | 123.116.295 PPAY |
| 1747 |  Nerve Finance NRV | US$0,003070 | -8,02% | -10,67% | US$141.971 | US$41.254,92 | 46.237.771 NRV |
| 1748 |  Helmet.insure HELMET | US$0,003286 | 1,60% | -1,35% | US$141.554 | US$70,10 | 43.072.097 HELMET |
| 1749 |  Curate XCUR | US$0,01678 | 12,28% | -1,59% | US$141.384 | US$139.563 | 8.428.244 XCUR |
| 1750 |  COGI COGI | US$0,002287 | 1,66% | -3,22% | US$140.825 | US$79,17 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.