Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dinamo Zagreb Fan Token DZG | US$0,7487 | 2,49% | -14,59% | US$543.814 | US$28.567,14 | 726.384 DZG |
| 1452 |  Graviocoin GIO | US$0,007501 | -0,52% | -5,67% | US$541.070 | US$12,56 | 72.128.521 GIO |
| 1453 |  Golos Blockchain GLS | US$0,001495 | -0,65% | -3,83% | US$538.910 | US$9,72 | 360.521.177 GLS |
| 1454 |  LINKA LINKA | US$0,0007760 | 2,76% | 0,32% | US$538.670 | US$15.835,98 | 694.150.020 LINKA |
| 1455 |  Humaniq HMQ | US$0,002580 | -13,50% | -9,50% | US$534.386 | US$26.038,16 | 207.143.695 HMQ |
| 1456 |  OptionRoom ROOM | US$0,04227 | -2,58% | -4,80% | US$528.078 | US$26.687,18 | 12.493.373 ROOM |
| 1457 |  Phoenixcoin PXC | US$0,005949 | 2,76% | 4,88% | US$530.963 | US$35,66 | 89.245.937 PXC |
| 1458 |  AurusX AX | US$0,3052 | -7,75% | -17,91% | US$529.849 | US$5.281,54 | 1.735.861 AX |
| 1459 |  Kattana KTN | US$0,1676 | 0,50% | -4,25% | US$530.798 | US$44.958,89 | 3.166.380 KTN |
| 1460 |  Sumokoin SUMO | US$0,009376 | -0,07% | -3,58% | US$523.935 | US$3.997,69 | 55.880.214 SUMO |
| 1461 |  UnMarshal MARSH | US$0,07345 | 4,52% | 1,17% | US$521.197 | US$286.810 | 7.096.098 MARSH |
| 1462 |  ThreeFold TFT | US$0,006463 | 0,96% | -1,56% | US$524.692 | US$611,11 | 81.181.457 TFT |
| 1463 |  Genaro Network GNX | US$0,0007909 | -3,64% | -15,00% | US$514.078 | US$39.878,75 | 650.000.000 GNX |
| 1464 |  eXPerience Chain XPC | US$0,000005611 | 1,31% | -0,30% | US$511.114 | - | 91.090.814.961 XPC |
| 1465 |  Ojamu OJA | US$0,005288 | 3,91% | -8,68% | US$504.715 | US$447,84 | 95.441.017 OJA |
| 1466 |  ElvishMagic EMP | US$0,0007712 | 13,43% | -1,08% | US$502.998 | US$7.240,27 | 652.191.768 EMP |
| 1467 |  Only1 LIKE | US$0,001835 | -0,81% | -13,78% | US$501.423 | US$234.514 | 273.286.650 LIKE |
| 1468 |  Virtue Poker VPP | US$0,004643 | -10,71% | -23,58% | US$496.706 | US$986,25 | 106.988.748 VPP |
| 1469 |  EUNO EUNO | US$0,00007113 | 2,76% | 206,53% | US$496.847 | - | 6.984.603.185 EUNO |
| 1470 |  Streamity STM | US$0,01373 | 2,74% | -1,31% | US$494.096 | - | 35.987.749 STM |
| 1471 |  Artisse CATHEON | US$0,0005097 | -0,29% | -0,76% | US$493.685 | US$23.394,83 | 968.534.281 CATHEON |
| 1472 |  Impossible Finance Launchpad IDIA | US$0,01095 | -0,43% | 2,37% | US$492.880 | US$1.956,43 | 45.000.000 IDIA |
| 1473 |  FidexToken FEX | US$0,00001593 | 2,72% | -2,43% | US$493.137 | - | 30.948.335.553 FEX |
| 1474 |  Feathercoin FTC | US$0,002069 | 2,76% | -10,93% | US$489.613 | US$177,06 | 236.600.238 FTC |
| 1475 |  Metrix Coin MRX | US$0,00002741 | 2,18% | -12,08% | US$488.629 | US$31,34 | 17.828.847.250 MRX |
| 1476 |  Metaverse Face MEFA | US$0,00005116 | 1,49% | -2,19% | US$486.844 | US$16.325,04 | 9.515.523.108 MEFA |
| 1477 |  Interlay INTR | US$0,007234 | 0,65% | -10,68% | US$484.836 | US$38.947,20 | 67.020.251 INTR |
| 1478 |  CloakCoin CLOAK | US$0,08073 | 0,80% | -55,68% | US$483.497 | US$0,1700 | 5.988.989 CLOAK |
| 1479 |  Chronicle XNL | US$0,008186 | 2,62% | -0,56% | US$477.674 | US$24.442,39 | 58.350.000 XNL |
| 1480 |  Corite CO | US$0,003911 | 0,24% | -21,61% | US$477.892 | US$51.556,75 | 122.199.592 CO |
| 1481 |  HempCoin THC | US$0,001785 | 12,55% | 15,56% | US$477.385 | US$208,36 | 267.467.885 THC |
| 1482 |  Supreme Finance HYPE | US$0,0003171 | 3,49% | -26,75% | US$475.588 | US$3.762,02 | 1.500.000.000 HYPE |
| 1483 |  DRIFE DRF | US$0,0005142 | 3,58% | -2,22% | US$474.660 | US$1.582,96 | 923.029.615 DRF |
| 1484 |  Goldcoin GLC | US$0,01084 | 8,58% | -0,80% | US$473.412 | US$273,12 | 43.681.422 GLC |
| 1485 |  aiRight AIRI | US$0,001803 | 1,55% | -3,95% | US$462.107 | US$2.341,59 | 256.262.565 AIRI |
| 1486 |  HTMLCOIN HTML | US$0,000008684 | 9,01% | -4,95% | US$460.820 | US$34,50 | 53.067.332.240 HTML |
| 1487 |  ACENT ACE | US$0,002852 | -7,00% | -9,49% | US$458.793 | US$88.369,56 | 160.895.008 ACE |
| 1488 |  BlackHat BLKC | US$0,04483 | -0,14% | 1,50% | US$458.923 | US$67.661,15 | 10.237.388 BLKC |
| 1489 |  Monsterra (MSTR) MSTR | US$0,06836 | 0,77% | -5,34% | US$458.009 | US$196.441 | 6.699.722 MSTR |
| 1490 |  Platypus Finance PTP | US$0,01103 | -1,44% | -9,68% | US$457.212 | US$23.882,11 | 41.436.585 PTP |
| 1491 |  MOVEZ MOVEZ | US$0,0008910 | -20,95% | -75,33% | US$455.813 | US$983.178 | 511.594.527 MOVEZ |
| 1492 |  AME Chain AME | US$0,0009097 | -0,26% | -6,00% | US$454.834 | US$50.297,48 | 500.000.000 AME |
| 1493 |  Dexsport DESU | US$0,004388 | -4,61% | -13,99% | US$452.337 | US$5.959,74 | 103.090.997 DESU |
| 1494 |  Ycash YEC | US$0,03179 | -34,72% | -1,14% | US$450.590 | US$307,39 | 14.173.894 YEC |
| 1495 |  DAPS Coin DAPS | US$0,000007760 | 2,76% | 0,32% | US$449.916 | US$26,44 | 57.977.796.500 DAPS |
| 1496 |  BRN Metaverse BRN | US$0,04724 | 5,45% | -0,96% | US$448.955 | US$114.354 | 9.504.281 BRN |
| 1497 |  Don-key DON | US$0,004690 | 1,72% | -6,89% | US$448.097 | US$6.128,73 | 95.549.868 DON |
| 1498 |  ZClassic ZCL | US$0,04811 | 2,76% | 6,02% | US$446.825 | US$42,37 | 9.287.024 ZCL |
| 1499 |  Duckies, the canary network for Yellow DUCKIES | US$0,008563 | -0,96% | -18,86% | US$446.056 | US$641,69 | 52.088.321 DUCKIES |
| 1500 |  Ubiq UBQ | US$0,01035 | 2,76% | -12,77% | US$440.870 | US$25,23 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.