Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Project TXA TXA | US$0,1754 | 6,86% | -15,99% | US$1.176.779 | US$78.206,02 | 6.709.998 TXA |
| 1252 |  Bridge Oracle BRG | US$0,0001486 | -53,27% | -59,71% | US$1.189.405 | US$859.225 | 8.002.167.205 BRG |
| 1253 |  CRYPTO20 C20 | US$0,02890 | 0,79% | -8,00% | US$1.167.253 | US$5,00 | 40.385.374 C20 |
| 1254 |  Voxel X Network VXL | US$0,005281 | 0,21% | -14,93% | US$1.163.774 | US$82.114,47 | 220.380.548 VXL |
| 1255 |  Revolt 2 Earn RVLT | US$0,00000001943 | 2,59% | -3,72% | US$1.162.059 | US$83.158,34 | 59.815.774.993.144 RVLT |
| 1256 |  PearDAO PEX | US$0,02210 | 0,02% | -10,64% | US$1.155.933 | - | 52.300.308 PEX |
| 1257 |  LGCY Network LGCY | US$0,00009026 | 1,24% | -10,48% | US$1.147.518 | US$19.815,29 | 12.713.925.827 LGCY |
| 1258 |  Everton Fan Token EFC | US$0,9429 | 22,96% | 10,41% | US$1.162.256 | US$1.466.279 | 1.232.679 EFC |
| 1259 |  Sinverse SIN | US$0,002225 | -2,39% | -8,02% | US$1.150.427 | US$585.887 | 517.000.769 SIN |
| 1260 |  DogeBonk DOBO | US$0,000000001976 | 2,41% | -4,52% | US$1.152.215 | US$187,20 | 582.959.739.166.037 DOBO |
| 1261 |  KickToken KICK | US$0,009358 | 2,20% | 7,09% | US$1.140.196 | US$119,08 | 121.837.110 KICK |
| 1262 |  Sao Paulo FC Fan Token SPFC | US$0,5872 | 4,12% | -15,00% | US$1.124.532 | US$385.570 | 1.915.225 SPFC |
| 1263 |  Safe Haven SHA | US$0,0003753 | 8,23% | 3,11% | US$1.128.113 | US$394.542 | 3.005.855.396 SHA |
| 1264 |  Polylastic POLX | US$0,00001678 | 5,43% | -1,23% | US$1.124.615 | US$215.484 | 67.007.683.334 POLX |
| 1265 |  MetamonkeyAi MMAI | US$0,0001895 | 2,40% | 1,26% | US$1.156.077 | US$103.157 | 6.099.376.989 MMAI |
| 1266 |  KING KING | US$0,0001205 | 2,24% | -15,36% | US$1.116.722 | US$222.728 | 9.270.000.000 KING |
| 1267 |  Construct STANDARD | US$0,1316 | -6,61% | -9,34% | US$1.116.196 | US$4.964,78 | 8.483.464 STANDARD |
| 1268 |  FEAR FEAR | US$0,06234 | 5,19% | 5,09% | US$1.114.938 | US$756.806 | 17.885.505 FEAR |
| 1269 |  KubeCoin KUBE | US$0,005886 | -3,40% | 13,67% | US$1.117.622 | US$244.070 | 189.882.166 KUBE |
| 1270 |  Neblio NEBL | US$0,05357 | 0,17% | 11,62% | US$1.112.447 | US$62.646,95 | 20.765.210 NEBL |
| 1271 |  PornRocket PORNROCKET | US$0,000000002877 | 2,35% | -1,72% | US$1.106.117 | US$74,72 | 384.445.116.234.124 PORNROCKET |
| 1272 |  Primecoin XPM | US$0,02381 | 2,77% | 0,32% | US$1.105.390 | US$392,33 | 46.426.403 XPM |
| 1273 |  Shopping.io SHOP | US$0,01103 | 23,87% | 36,80% | US$1.102.107 | US$6.176,00 | 99.875.636 SHOP |
| 1274 |  Aston Villa Fan Token AVL | US$0,7987 | 0,97% | -6,91% | US$1.103.310 | US$102.896 | 1.381.328 AVL |
| 1275 |  JulSwap JULD | US$0,001845 | -3,48% | -17,91% | US$1.092.698 | US$109.272 | 592.166.808 JULD |
| 1276 |  pSTAKE Finance PSTAKE | US$0,02461 | -1,88% | -9,39% | US$1.091.501 | US$336.128 | 44.347.373 PSTAKE |
| 1277 |  TrustVerse TRV | US$0,001093 | 10,28% | -35,18% | US$1.092.540 | US$0,02000 | 1.000.000.000 TRV |
| 1278 |  Unbound UNB | US$0,0004761 | 2,43% | -3,73% | US$1.084.500 | US$82.669,47 | 2.278.116.369 UNB |
| 1279 |  IBStoken IBS | US$0,001004 | 0,15% | -0,13% | US$1.082.788 | US$33.732,35 | 1.078.331.516 IBS |
| 1280 |  Eminer EM | US$0,0007445 | -3,07% | -4,29% | US$1.082.894 | US$175.904 | 1.454.500.099 EM |
| 1281 |  BBS Network BBS | US$0,008872 | -0,32% | 8,82% | US$1.080.516 | US$25.524,74 | 121.785.868 BBS |
| 1282 |  BendDAO BEND | US$0,002828 | 2,48% | -7,54% | US$1.081.468 | US$61.094,69 | 382.458.902 BEND |
| 1283 |  DoDreamChain DRM | US$0,005708 | 0,86% | -1,31% | US$1.070.223 | US$52.045,72 | 187.500.000 DRM |
| 1284 |  Aston Martin Cognizant Fan Token AM | US$0,6453 | -0,87% | -15,24% | US$1.072.700 | US$211.956 | 1.662.319 AM |
| 1285 |  Neutrino Token NSBT | US$0,4060 | -0,99% | 12,65% | US$1.073.381 | US$33.644,22 | 2.643.594 NSBT |
| 1286 |  Pillar PLR | US$0,004139 | -0,95% | -4,63% | US$1.073.508 | US$111,18 | 259.348.201 PLR |
| 1287 |  Professional Fighters League Fan Token PFL | US$0,8058 | 0,24% | 7,55% | US$1.074.344 | US$52.382,87 | 1.333.281 PFL |
| 1288 |  DIGG DIGG | US$1.818,07 | 5,26% | 1,73% | US$1.043.437 | US$19.712,84 | 574 DIGG |
| 1289 |  Woonkly Power WOOP | US$0,004603 | 1,54% | -13,85% | US$1.052.131 | US$287.185 | 228.584.357 WOOP |
| 1290 |  Mirror Protocol MIR | US$0,01340 | 3,40% | -3,27% | US$1.041.880 | US$228.370 | 77.742.680 MIR |
| 1291 |  MahaDAO MAHA | US$0,2360 | -4,32% | -9,69% | US$1.036.175 | US$161.195 | 4.391.496 MAHA |
| 1292 |  FaraLand FARA | US$0,02575 | 3,88% | 2,15% | US$1.035.342 | US$16.887,79 | 40.200.000 FARA |
| 1293 |  PlayZap PZP | US$0,06520 | -9,76% | 64,60% | US$1.047.097 | US$88.531,32 | 16.058.630 PZP |
| 1294 |  MintMe.com Coin MINTME | US$0,005548 | 0,76% | -2,80% | US$1.029.685 | US$40,97 | 185.590.144 MINTME |
| 1295 |  KEK KEKE | US$0,00000001387 | 11,59% | -20,50% | US$1.030.171 | US$261.450 | 74.280.393.141.279 KEKE |
| 1296 |  Solrise Finance SLRS | US$0,008764 | 14,55% | 16,58% | US$1.030.777 | US$26.677,12 | 117.617.322 SLRS |
| 1297 |  suterusu SUTER | US$0,0002657 | 2,04% | 1,89% | US$1.024.311 | US$72.717,33 | 3.855.040.000 SUTER |
| 1298 |  Idavoll DAO IDV | US$0,001102 | -5,68% | 10,50% | US$1.018.587 | US$49.893,01 | 924.278.318 IDV |
| 1299 |  AntiMatter Token MATTER | US$0,03217 | 1,71% | 0,10% | US$1.006.860 | US$116.315 | 31.301.449 MATTER |
| 1300 |  SKYPlay SKP | US$0,006358 | -2,18% | -17,11% | US$999.033 | US$49.059,94 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.