Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Argentine Football Association Fan Token ARG | US$0,7461 | 1,27% | -13,12% | US$2.795.536 | US$687.773 | 3.746.912 ARG |
| 1052 |  BaaSid BAAS | US$0,0004365 | 3,38% | 9,43% | US$2.793.855 | US$28.857,86 | 6.400.000.000 BAAS |
| 1053 |  CropBytes CBX | US$0,01491 | -1,69% | -10,48% | US$2.777.996 | US$11.294,15 | 186.294.140 CBX |
| 1054 |  Muse MUSE | US$5,43 | 2,14% | -1,30% | US$2.763.935 | US$51.685,54 | 508.554 MUSE |
| 1055 |  HyperCash HC | US$0,06067 | -0,86% | -7,58% | US$2.734.589 | US$63.742,87 | 45.071.909 HC |
| 1056 |  Grin GRIN | US$0,02810 | 11,04% | 3,29% | US$2.759.709 | US$346.832 | 98.212.860 GRIN |
| 1057 |  DeHub DHB | US$0,0006314 | -3,38% | -13,84% | US$2.735.730 | US$23.656,60 | 4.332.712.686 DHB |
| 1058 |  TRVL TRVL | US$0,02299 | -0,31% | -5,13% | US$2.729.894 | US$80.477,39 | 118.741.784 TRVL |
| 1059 |  NanoByte Token NBT | US$0,002542 | 0,13% | -0,29% | US$2.693.077 | US$728.549 | 1.059.605.199 NBT |
| 1060 |  Darwinia Network RING | US$0,002017 | 1,06% | -3,43% | US$2.725.766 | US$1.205.232 | 1.351.163.822 RING |
| 1061 |  Callisto Network CLO | US$0,0008743 | -2,47% | 4,22% | US$2.714.655 | US$22.458,31 | 3.104.773.221 CLO |
| 1062 |  LABEL Foundation LBL | US$0,001412 | 0,79% | -14,62% | US$2.702.689 | US$147.593 | 1.913.869.062 LBL |
| 1063 |  Isiklar Coin ISIKC | US$0,4925 | -1,03% | -0,98% | US$2.685.057 | US$73.264,75 | 5.451.555 ISIKC |
| 1064 |  Blockchain Brawlers BRWL | US$0,002689 | 5,85% | 10,75% | US$2.689.446 | US$543.938 | 1.000.000.000 BRWL |
| 1065 |  ChainGuardians CGG | US$0,04378 | -0,19% | -9,58% | US$2.691.616 | US$41.031,39 | 61.478.209 CGG |
| 1066 |  Infinity PAD IPAD | US$0,002664 | -1,00% | -1,34% | US$2.664.051 | US$1.135,56 | 999.999.990 IPAD |
| 1067 |  TopGoal GOAL | US$0,06264 | 1,97% | -12,18% | US$2.662.141 | US$33.361,35 | 42.500.000 GOAL |
| 1068 |  ADreward AD | US$0,0003433 | -0,36% | -20,25% | US$2.660.945 | US$149.445 | 7.749.999.999 AD |
| 1069 |  BullPerks BLP | US$0,03054 | 1,82% | -4,18% | US$2.504.466 | US$131.163 | 82.019.285 BLP |
| 1070 |  Rainbow Token RBW | US$0,01963 | -23,93% | 84,16% | US$2.629.783 | US$573.188 | 133.952.408 RBW |
| 1071 |  AXIS Token AXIS | US$0,008210 | 1,30% | -1,24% | US$2.629.789 | US$123,05 | 320.303.188 AXIS |
| 1072 |  LootBot LOOT | US$0,3065 | -3,09% | -6,80% | US$2.625.898 | US$496.427 | 8.568.312 LOOT |
| 1073 |  Stronghold Token SHX | US$0,0004473 | -3,91% | 7,02% | US$2.591.852 | US$29.511,15 | 5.793.905.044 SHX |
| 1074 |  Inverse Finance INV | US$27,11 | 0,56% | -4,74% | US$2.540.748 | US$77.650,74 | 93.726 INV |
| 1075 |  Nuco.cloud NCDT | US$0,1016 | 5,03% | -27,65% | US$2.539.567 | US$201.280 | 25.000.000 NCDT |
| 1076 |  Cipher CPR | US$0,0003900 | -4,95% | 1,37% | US$2.522.140 | US$201.787 | 6.467.585.726 CPR |
| 1077 |  Litecoin Cash LCC | US$0,003202 | 2,35% | -1,32% | US$2.534.102 | US$70,71 | 791.410.137 LCC |
| 1078 |  UNKJD MBS | US$0,01370 | 2,98% | 1,89% | US$2.502.566 | US$85.835,74 | 182.625.435 MBS |
| 1079 |  AnimalGo GOM2 | US$0,002582 | 2,15% | -8,87% | US$2.496.052 | US$60.618,97 | 966.640.417 GOM2 |
| 1080 |  Xend Finance XEND | US$0,02132 | 8,69% | 16,53% | US$2.499.535 | US$116.077 | 117.235.349 XEND |
| 1081 |  SALT SALT | US$0,02086 | 0,27% | 0,40% | US$2.503.780 | US$21.279,17 | 119.999.995 SALT |
| 1082 |  Witch Token WITCH | US$0,1460 | 0,07% | -0,63% | US$2.520.287 | US$1.323.823 | 17.262.858 WITCH |
| 1083 |  Flamengo Fan Token MENGO | US$0,5488 | 5,80% | 1,96% | US$2.515.163 | US$531.909 | 4.582.759 MENGO |
| 1084 |  PolkaBridge PBR | US$0,03460 | 3,18% | -8,89% | US$2.463.505 | US$330.268 | 71.190.964 PBR |
| 1085 |  Apollo Currency APL | US$0,0001160 | 3,09% | 8,23% | US$2.454.977 | US$307.999 | 21.165.096.531 APL |
| 1086 |  BOSagora BOA | US$0,007847 | 1,98% | -17,64% | US$2.441.169 | US$213.505 | 311.113.394 BOA |
| 1087 |  DOGAMÍ DOGA | US$0,007074 | 3,31% | 14,30% | US$2.437.196 | US$6.519,03 | 344.541.404 DOGA |
| 1088 |  Klaydice DICE | US$0,01306 | -0,33% | -12,54% | US$2.429.782 | US$32.899,64 | 186.101.641 DICE |
| 1089 |  CONTRACOIN CTCN | US$0,04753 | 0,05% | -4,16% | US$2.425.213 | US$593,21 | 51.024.031 CTCN |
| 1090 |  Freeway Token FWT | US$0,0002413 | 2,53% | 3,26% | US$2.412.719 | US$840,85 | 10.000.000.000 FWT |
| 1091 |  Abyss ABYSS | US$0,01049 | 2,81% | -5,24% | US$2.399.084 | US$38.893,26 | 228.674.839 ABYSS |
| 1092 |  ADAMANT Messenger ADM | US$0,02600 | 0,82% | -4,01% | US$2.369.727 | US$80.605,53 | 91.126.422 ADM |
| 1093 |  iMe Lab LIME | US$0,005145 | 3,29% | -0,05% | US$2.362.734 | US$185.562 | 459.229.569 LIME |
| 1094 |  Onooks OOKS | US$0,2119 | 3,02% | 1,18% | US$2.377.318 | US$862,10 | 11.221.615 OOKS |
| 1095 |  ACA Token ACA | US$0,04405 | 1,46% | 3,42% | US$2.359.071 | US$620.480 | 53.550.501 ACA |
| 1096 |  Adora Token ARA | US$0,01471 | 0,01% | 0,02% | US$2.352.917 | US$1,35 | 160.000.000 ARA |
| 1097 |  Robonomics.network XRT | US$1,88 | 2,18% | -4,31% | US$2.356.571 | US$1.682,56 | 1.252.124 XRT |
| 1098 |  Revolve Games RPG | US$0,03145 | -3,71% | 13,05% | US$2.347.946 | US$18.929,28 | 74.654.936 RPG |
| 1099 |  Donut DONUT | US$0,01940 | 3,86% | -5,90% | US$2.335.161 | - | 120.355.919 DONUT |
| 1100 |  Super Zero Protocol SERO | US$0,005764 | -14,47% | 56,14% | US$2.316.296 | US$304.743 | 401.881.588 SERO |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.