Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pip PIP | US$0,04360 | -5,54% | -13,96% | US$5.391.122 | US$565.659 | 123.642.249 PIP |
| 902 |  Symbiosis SIS | US$0,1268 | 1,56% | -5,42% | US$5.380.325 | US$9.726.654 | 42.438.697 SIS |
| 903 |  Carbon Protocol SWTH | US$0,004073 | 3,08% | -2,76% | US$6.457.685 | US$250,92 | 1.585.510.090 SWTH |
| 904 |  Matrix AI Network MAN | US$0,01241 | -0,25% | -6,10% | US$5.351.172 | US$20.750,25 | 431.050.855 MAN |
| 905 |  MixMarvel MIX | US$0,001203 | -1,97% | -10,64% | US$5.653.072 | US$1.298.288 | 4.699.943.108 MIX |
| 906 |  GoChain GO | US$0,004417 | 6,72% | -3,51% | US$5.455.581 | US$204.899 | 1.235.221.903 GO |
| 907 |  STFX STFX | US$0,03068 | 3,55% | -14,78% | US$5.329.042 | US$25.497,65 | 173.690.368 STFX |
| 908 |  Orbcity ORB | US$0,03632 | -1,29% | -4,76% | US$5.343.163 | US$487.650 | 147.116.912 ORB |
| 909 |  Green Satoshi Token (ETH) GST | US$0,1075 | -1,73% | -14,69% | US$5.271.023 | - | 49.024.560 GST |
| 910 |  Shyft Network SHFT | US$0,005659 | 0,24% | -13,69% | US$5.253.636 | US$57.329,91 | 928.347.761 SHFT |
| 911 |  MileVerse MVC | US$0,001908 | -5,64% | -5,92% | US$5.220.355 | US$64.653,22 | 2.736.029.999 MVC |
| 912 |  Project WITH WIKEN | US$0,005309 | -8,52% | -13,71% | US$5.212.839 | US$45.132,39 | 981.846.460 WIKEN |
| 913 |  BioPassport Token BIOT | US$0,001102 | -2,15% | -2,43% | US$5.096.538 | US$61.055,41 | 4.625.812.250 BIOT |
| 914 |  LeisureMeta LM | US$0,01190 | 4,38% | -0,46% | US$5.171.145 | US$98.204,97 | 434.702.835 LM |
| 915 |  Renewable Energy RET | US$0,000000000255 | -8,67% | -23,20% | US$5.137.422 | US$2.017.322 | 20.117.705.009.195.100 RET |
| 916 |  BigONE Token ONE | US$0,0005364 | 0,64% | 1,15% | US$5.068.219 | - | 9.449.081.034 ONE |
| 917 |  Trabzonspor Fan Token TRA | US$1,27 | 4,72% | 5,71% | US$4.990.236 | US$1.214.224 | 3.923.337 TRA |
| 918 |  Tap XTP | US$0,004007 | 5,99% | 1,53% | US$4.936.158 | US$69.611,59 | 1.231.911.016 XTP |
| 919 |  WHALE WHALE | US$0,4905 | 2,38% | -0,86% | US$4.905.328 | US$205.287 | 10.000.000 WHALE |
| 920 |  Linker Coin LNC | US$0,04298 | -14,62% | 0,32% | US$4.847.209 | - | 112.776.150 LNC |
| 921 |  Cere Network CERE | US$0,003014 | -1,57% | -5,58% | US$4.778.638 | US$290.724 | 1.585.541.574 CERE |
| 922 |  Cellframe CELL | US$0,1662 | 4,78% | -7,52% | US$4.752.484 | US$58.422,50 | 28.599.168 CELL |
| 923 |  Aventus AVT | US$0,7912 | 0,32% | -2,30% | US$4.746.967 | US$136.372 | 6.000.000 AVT |
| 924 |  ScPrime SCP | US$0,09890 | 5,59% | 4,69% | US$4.737.311 | US$2.239,49 | 47.899.872 SCP |
| 925 |  BEPRO Network BEPRO | US$0,0004684 | 9,85% | 7,12% | US$4.683.645 | US$340.080 | 10.000.000.000 BEPRO |
| 926 |  Tectum TET | US$4,82 | -2,08% | -10,53% | US$4.681.891 | US$698.362 | 971.587 TET |
| 927 |  Oxen OXEN | US$0,07121 | 11,86% | -6,33% | US$4.605.287 | US$12.828,35 | 64.675.834 OXEN |
| 928 |  Lovely Inu Finance LOVELY | US$0,00000006600 | -5,91% | -25,84% | US$4.603.354 | US$1.319.654 | 69.746.675.281.042 LOVELY |
| 929 |  Turbo TURBO | US$0,00007217 | 7,13% | -17,34% | US$4.575.808 | US$2.259.307 | 63.400.701.105 TURBO |
| 930 |  Napoli Fan Token NAP | US$2,76 | -3,16% | 4,71% | US$4.551.972 | US$2.930.448 | 1.650.686 NAP |
| 931 |  Inflation Hedging Coin IHC | US$0,00003800 | 1,28% | 2,45% | US$4.546.700 | US$15.917,35 | 119.642.987.723 IHC |
| 932 |  OVR OVR | US$0,2190 | 1,04% | -0,98% | US$4.475.497 | US$915.461 | 20.439.769 OVR |
| 933 |  SpaceChain SPC | US$0,01455 | 2,16% | -6,85% | US$4.468.437 | US$1.322,11 | 307.182.730 SPC |
| 934 |  Cryptex Finance CTX | US$0,9566 | 3,08% | 5,57% | US$4.599.707 | US$44.492,99 | 4.808.286 CTX |
| 935 |  Morpheus Labs MITX | US$0,006382 | -0,01% | 0,63% | US$4.467.490 | US$72.431,76 | 699.999.799 MITX |
| 936 |  ChangeNOW Token NOW | US$0,05240 | 2,23% | -0,34% | US$4.443.865 | US$368,88 | 84.803.670 NOW |
| 937 |  Torum XTM | US$0,01952 | 4,10% | -0,72% | US$4.431.320 | US$118.971 | 226.982.841 XTM |
| 938 |  Rainicorn RAINI | US$0,008778 | 2,44% | -10,81% | US$4.388.835 | US$606,07 | 500.000.000 RAINI |
| 939 |  BTSE Token BTSE | US$1,00 | -0,02% | -0,16% | US$4.355.662 | US$5,17 | 4.354.711 BTSE |
| 940 |  BabySwap BABY | US$0,008915 | 0,27% | -3,16% | US$4.353.464 | US$116.944 | 488.329.900 BABY |
| 941 |  Tarot TAROT | US$0,07762 | -4,99% | -41,39% | US$4.337.748 | US$18.582,88 | 55.882.426 TAROT |
| 942 |  BitForex Token BF | US$0,001011 | 1,69% | 4,38% | US$4.336.346 | US$393.915 | 4.289.073.705 BF |
| 943 |  Agoras: Currency of Tau AGRS | US$0,2389 | 9,19% | 3,00% | US$4.300.302 | US$60.381,49 | 18.000.000 AGRS |
| 944 |  RealFevr FEVR | US$0,0003979 | -1,43% | -5,03% | US$4.288.566 | US$245.833 | 10.779.065.385 FEVR |
| 945 |  ChainGPT CGPT | US$0,03804 | 0,24% | -24,29% | US$4.272.965 | US$1.406.329 | 112.342.448 CGPT |
| 946 |  Plugin PLI | US$0,04981 | -14,39% | -7,84% | US$4.236.969 | US$88.170,93 | 85.070.000 PLI |
| 947 |  Origin Dollar Governance OGV | US$0,004914 | 1,27% | -17,06% | US$4.224.903 | US$396.686 | 859.782.377 OGV |
| 948 |  Carbon Credit CCT | US$0,2486 | -0,53% | 0,26% | US$4.222.727 | US$14.999,20 | 16.988.760 CCT |
| 949 |  DeFine DFA | US$0,01635 | -1,59% | -4,48% | US$4.211.259 | US$189.832 | 257.528.934 DFA |
| 950 |  SwftCoin SWFTC | US$0,001052 | 0,09% | -8,46% | US$4.211.374 | US$1.825.888 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.