Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QuadrantProtocol EQUAD | US$0,01033 | 8,07% | 6,83% | US$10.331.925 | US$2.818,69 | 1.000.000.000 EQUAD |
| 702 |  HAVAH HVH | US$0,02549 | 1,36% | -5,82% | US$11.619.945 | US$616.002 | 455.935.917 HVH |
| 703 |  Kwenta KWENTA | US$76,61 | -3,58% | -7,41% | US$11.599.696 | US$111.840 | 151.421 KWENTA |
| 704 |  Era Swap ES | US$0,005346 | 1,59% | 1,61% | US$11.582.829 | US$466.909 | 2.166.767.135 ES |
| 705 |  Juventus Fan Token JUV | US$2,02 | 1,02% | -3,07% | US$11.552.032 | US$794.772 | 5.724.241 JUV |
| 706 |  Dawn Protocol DAWN | US$0,1551 | -54,34% | -60,09% | US$11.547.374 | US$29.467.040 | 74.464.266 DAWN |
| 707 |  Image Generation AI IMGNAI | US$0,01485 | 7,93% | -17,41% | US$11.538.924 | US$1.194.113 | 776.833.333 IMGNAI |
| 708 |  Dock DOCK | US$0,01308 | 0,89% | -6,50% | US$11.461.659 | US$154.945 | 876.417.166 DOCK |
| 709 |  AC Milan Fan Token ACM | US$1,85 | 0,33% | -3,28% | US$11.428.055 | US$883.048 | 6.185.809 ACM |
| 710 |  Ellipsis EPX | US$0,0001661 | -1,35% | -4,91% | US$11.376.918 | US$726.947 | 68.484.769.347 EPX |
| 711 |  Tornado Cash TORN | US$2,77 | -3,10% | 1,93% | US$11.327.312 | US$476.649 | 4.085.593 TORN |
| 712 |  Minswap MIN | US$0,01613 | 3,97% | -5,27% | US$11.348.096 | US$102.801 | 703.495.857 MIN |
| 713 |  Bonk BONK | US$0,0000002090 | 4,06% | -9,64% | US$11.322.871 | US$3.234.657 | 54.175.991.495.377 BONK |
| 714 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2299 | 1,45% | -0,58% | US$11.203.129 | US$1.261.794 | 48.737.500 DREP |
| 715 |  Spheroid Universe SPH | US$0,005640 | -2,32% | -1,95% | US$11.179.637 | US$85.936,18 | 1.982.280.859 SPH |
| 716 |  Vectorspace AI VXV | US$0,2285 | -1,47% | -7,20% | US$11.189.647 | US$68.556,03 | 48.966.097 VXV |
| 717 |  Unibright UBT | US$0,07458 | 3,96% | 2,57% | US$11.187.553 | US$3.676,11 | 149.999.999 UBT |
| 718 |  VITE VITE | US$0,01084 | 1,59% | -7,32% | US$11.171.005 | US$506.698 | 1.030.779.888 VITE |
| 719 |  Swarm BZZ | US$0,2234 | -4,10% | -9,58% | US$11.083.746 | US$551.090 | 49.614.969 BZZ |
| 720 |  Bitcoin 2 BTC2 | US$0,6179 | 31,78% | 18,49% | US$11.094.479 | US$1.249,40 | 17.954.211 BTC2 |
| 721 |  AIOZ Network AIOZ | US$0,01132 | 2,12% | -2,34% | US$11.056.677 | US$249.401 | 976.748.093 AIOZ |
| 722 |  Goldfinch GFI | US$0,3718 | 5,01% | 8,72% | US$10.832.964 | US$208.075 | 29.135.286 GFI |
| 723 |  Nexa NEXA | US$0,000004765 | -1,15% | -8,68% | US$10.728.283 | US$173.071 | 2.251.290.000.000 NEXA |
| 724 |  Chrono.tech TIME | US$15,08 | 0,99% | 2,23% | US$10.710.174 | US$656.728 | 710.112 TIME |
| 725 |  Samoyedcoin SAMO | US$0,002921 | -0,65% | -4,70% | US$10.682.550 | US$304.369 | 3.657.134.467 SAMO |
| 726 |  Bitcoin Diamond BCD | US$0,05703 | 0,94% | 4,96% | US$10.634.870 | US$29.603,37 | 186.492.898 BCD |
| 727 |  CONUN CON | US$0,003726 | 0,55% | -2,95% | US$10.796.794 | US$49.942,92 | 2.897.405.859 CON |
| 728 |  XCAD Network Play PLAY | US$0,04161 | -24,53% | -37,82% | US$10.438.581 | US$1.679.624 | 250.895.658 PLAY |
| 729 |  RFOX RFOX | US$0,007987 | 5,05% | 0,40% | US$10.478.711 | US$228.123 | 1.312.000.760 RFOX |
| 730 |  GALAXIA GXA | US$0,004838 | -1,07% | 0,23% | US$10.464.967 | US$392.591 | 2.163.040.242 GXA |
| 731 |  HUSD HUSD | US$0,04694 | 0,42% | -0,75% | US$10.448.375 | US$1.191,58 | 222.593.861 HUSD |
| 732 |  Revain REV | US$0,0001224 | 2,86% | -16,63% | US$10.407.630 | US$103.327 | 85.061.485.690 REV |
| 733 |  Throne THN | US$0,02639 | 3,07% | -0,93% | US$10.313.687 | US$1.837.778 | 390.752.313 THN |
| 734 |  TABOO TOKEN TABOO | US$0,001048 | 1,26% | -1,03% | US$10.253.343 | US$292.559 | 9.782.678.080 TABOO |
| 735 |  LATOKEN LA | US$0,02677 | -0,21% | -9,48% | US$10.177.313 | US$14.173,33 | 380.105.462 LA |
| 736 |  Marinade Staked SOL MSOL | US$20,34 | 1,16% | -11,25% | US$10.127.279 | US$4.811.001 | 498.000 MSOL |
| 737 |  Poolz Finance POOLX | US$2,13 | -0,31% | -7,34% | US$9.941.431 | US$873.330 | 4.672.152 POOLX |
| 738 |  ApolloX APX | US$0,02207 | 1,86% | -6,78% | US$9.884.807 | US$280.554 | 447.931.101 APX |
| 739 |  ERC20 ERC20 | US$0,008775 | 5,25% | -9,33% | US$9.904.143 | US$117,36 | 1.128.632.512 ERC20 |
| 740 |  Presearch PRE | US$0,02471 | -2,19% | -11,68% | US$9.797.774 | US$133.270 | 396.578.435 PRE |
| 741 |  Efforce WOZX | US$0,01841 | -0,64% | -3,29% | US$9.704.716 | US$130.539 | 527.135.519 WOZX |
| 742 |  Grove Coin GRV | US$0,1022 | -8,85% | -5,67% | US$9.721.912 | US$1.471.381 | 95.083.335 GRV |
| 743 |  BeNFT Solutions BeAI | US$7,13 | 3,97% | 16,34% | US$9.622.379 | US$1.520.047 | 1.349.790 BeAI |
| 744 |  Hathor HTR | US$0,03848 | 0,43% | -11,40% | US$9.509.810 | US$213.194 | 247.133.424 HTR |
| 745 |  GET Protocol GET | US$0,8342 | 4,09% | -8,94% | US$9.499.583 | US$38.832,17 | 11.388.258 GET |
| 746 |  Terran Coin TRR | US$0,4003 | 2,99% | 64,69% | US$9.468.649 | US$20.901,94 | 23.653.359 TRR |
| 747 |  ETHAX ETHAX | US$0,06953 | -6,26% | 0,05% | US$9.466.107 | US$33,78 | 136.139.688 ETHAX |
| 748 |  Atletico De Madrid Fan Token ATM | US$2,46 | 0,11% | -1,97% | US$9.419.163 | US$806.472 | 3.834.484 ATM |
| 749 |  SquidGrow SQUIDGROW | US$0,000000007972 | 2,17% | -4,84% | US$9.366.656 | US$924.819 | 1.174.940.845.113.550 SQUIDGROW |
| 750 |  Fuse FUSE | US$0,04220 | 1,49% | -4,81% | US$9.279.696 | US$548.065 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.