Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hillstone Finance HSF | US$0,5799 | -0,28% | -3,17% | US$17.403.304 | US$170.384 | 30.011.471 HSF |
| 602 |  Star Atlas DAO POLIS | US$0,1133 | -1,83% | 7,90% | US$17.329.301 | US$194.079 | 153.005.849 POLIS |
| 603 |  Velas VLX | US$0,006852 | 4,64% | 14,96% | US$17.116.835 | US$769.677 | 2.497.985.017 VLX |
| 604 |  Yield App YLD | US$0,07317 | -0,43% | -8,24% | US$17.052.666 | US$277.390 | 233.045.131 YLD |
| 605 |  MAP Protocol MAP | US$0,007725 | 3,47% | -1,03% | US$17.034.080 | US$227.570 | 2.205.183.690 MAP |
| 606 |  Manchester City Fan Token CITY | US$2,93 | 0,84% | -1,87% | US$16.987.453 | US$1.287.473 | 5.792.068 CITY |
| 607 |  Stader SD | US$0,6013 | -0,59% | 0,23% | US$16.966.516 | US$625.526 | 28.217.104 SD |
| 608 |  Splintershards SPS | US$0,01588 | 3,17% | -4,48% | US$16.882.882 | US$758.216 | 1.063.452.340 SPS |
| 609 |  BarnBridge BOND | US$2,13 | 3,07% | -3,23% | US$16.878.325 | US$1.532.097 | 7.910.262 BOND |
| 610 |  DeRace DERC | US$0,1554 | -1,40% | -1,52% | US$16.844.545 | US$1.039.512 | 108.390.000 DERC |
| 611 |  CUDOS CUDOS | US$0,002886 | 1,21% | -19,25% | US$16.864.708 | US$256.121 | 5.843.157.717 CUDOS |
| 612 |  Mango MNGO | US$0,01651 | -3,44% | -3,01% | US$16.509.828 | US$137.066 | 1.000.000.000 MNGO |
| 613 |  BitMart Token BMX | US$0,09546 | 3,22% | 0,48% | US$16.443.585 | US$2.036.562 | 172.248.359 BMX |
| 614 |  DFI.Money YFII | US$425,45 | 1,43% | -4,27% | US$16.420.641 | US$3.479.371 | 38.596 YFII |
| 615 |  Boson Protocol BOSON | US$0,1539 | 18,20% | 3,63% | US$16.352.345 | US$313.219 | 106.278.695 BOSON |
| 616 |  Kishu Inu KISHU | US$0,000000000175 | -6,60% | -14,39% | US$16.222.017 | US$738.119 | 92.884.708.009.440.704 KISHU |
| 617 |  NEOPIN NPT | US$0,2981 | -3,29% | -12,07% | US$16.011.121 | US$382.033 | 53.717.583 NPT |
| 618 |  UFO Gaming UFO | US$0,0000006189 | 2,27% | -5,63% | US$15.941.374 | US$640.501 | 25.757.575.757.576 UFO |
| 619 |  Origin Dollar OUSD | US$0,9991 | 0,07% | -0,04% | US$15.932.598 | US$3.154.248 | 15.947.608 OUSD |
| 620 |  Games for a Living GFAL | US$0,02221 | -5,75% | 22,76% | US$15.898.964 | US$1.070.306 | 715.949.351 GFAL |
| 621 |  NEST Protocol NEST | US$0,005342 | -9,35% | -12,24% | US$15.553.915 | US$12.974.224 | 2.911.743.948 NEST |
| 622 |  S.S. Lazio Fan Token LAZIO | US$1,81 | -0,27% | -4,25% | US$15.556.269 | US$1.811.950 | 8.600.000 LAZIO |
| 623 |  Shiden Network SDN | US$0,2447 | 3,13% | 2,98% | US$15.366.203 | US$78.839,10 | 62.799.705 SDN |
| 624 |  Celo Euro CEUR | US$1,07 | -0,36% | -0,28% | US$15.358.963 | US$84.344,43 | 14.356.770 CEUR |
| 625 |  Taraxa TARA | US$0,004294 | -4,58% | -17,79% | US$15.322.654 | US$1.092.752 | 3.568.586.198 TARA |
| 626 |  VAIOT VAI | US$0,05657 | 1,03% | -11,30% | US$15.236.392 | US$624.470 | 269.343.869 VAI |
| 627 |  Opulous OPUL | US$0,05967 | 0,01% | -10,91% | US$15.216.482 | US$273.099 | 255.028.571 OPUL |
| 628 |  YooShi YOOSHI | US$0,00000004070 | 2,26% | -1,95% | US$15.185.752 | US$47.327,75 | 373.073.446.825.512 YOOSHI |
| 629 |  Fusion FSN | US$0,2038 | 0,86% | -2,36% | US$15.156.946 | US$150.506 | 74.354.913 FSN |
| 630 |  Tamadoge TAMA | US$0,01077 | 4,47% | 0,56% | US$15.011.579 | US$900.223 | 1.393.353.219 TAMA |
| 631 |  AirSwap AST | US$0,08595 | -0,11% | -0,62% | US$14.996.431 | US$1.439.707 | 174.479.533 AST |
| 632 |  Voxies VOXEL | US$0,1267 | -0,76% | -8,57% | US$14.859.134 | US$1.800.367 | 117.260.798 VOXEL |
| 633 |  Delysium AGI | US$0,05413 | -7,70% | -52,20% | US$14.832.439 | US$1.580.575 | 274.031.893 AGI |
| 634 |  BIDR BIDR | US$0,00006516 | 0,40% | -0,21% | US$14.708.583 | US$4.229.057 | 225.715.436.474 BIDR |
| 635 |  RMRK RMRK | US$1,54 | -1,27% | 1,50% | US$14.604.240 | US$35.607,50 | 9.500.000 RMRK |
| 636 |  Harvest Finance FARM | US$21,24 | 1,83% | -3,10% | US$14.545.101 | US$1.983.767 | 684.707 FARM |
| 637 |  CENNZnet CENNZ | US$0,01212 | 0,96% | -2,68% | US$14.546.701 | US$34.762,20 | 1.200.000.000 CENNZ |
| 638 |  HOPR HOPR | US$0,04267 | 0,62% | -0,65% | US$14.558.953 | US$414.870 | 341.173.813 HOPR |
| 639 |  XPR Network XPR | US$0,0006763 | 1,11% | -9,11% | US$14.384.371 | US$1.357.567 | 21.270.556.938 XPR |
| 640 |  Solend SLND | US$0,4058 | 10,90% | -19,46% | US$14.433.287 | US$57.019,02 | 35.565.712 SLND |
| 641 |  Paris Saint-Germain Fan Token PSG | US$3,05 | -0,30% | -3,07% | US$14.427.109 | US$1.707.048 | 4.734.219 PSG |
| 642 |  Syntropy NOIA | US$0,02047 | -0,39% | -2,42% | US$14.293.825 | US$53.618,73 | 698.278.244 NOIA |
| 643 |  Elitium EUM | US$0,5099 | 5,01% | -14,38% | US$14.234.397 | US$39.077,11 | 27.916.379 EUM |
| 644 |  Tranchess CHESS | US$0,1136 | 0,48% | -8,50% | US$14.116.096 | US$1.058.163 | 124.271.333 CHESS |
| 645 |  FC Porto Fan Token PORTO | US$1,80 | 0,98% | -1,57% | US$14.074.808 | US$1.756.151 | 7.800.000 PORTO |
| 646 |  GameZone GZONE | US$0,01674 | 7,67% | 3,67% | US$14.062.048 | US$40.873,18 | 840.117.285 GZONE |
| 647 |  StaFi FIS | US$0,2316 | 0,65% | -9,75% | US$14.002.635 | US$1.098.516 | 60.452.000 FIS |
| 648 |  PolySwarm NCT | US$0,008920 | 3,38% | 0,13% | US$13.794.157 | US$219.403 | 1.546.457.130 NCT |
| 649 |  VIMworld VEED | US$0,002459 | -2,28% | -20,90% | US$13.688.019 | US$15.189,09 | 5.566.374.466 VEED |
| 650 |  Battle World BWO | US$0,04187 | -9,88% | -20,91% | US$13.624.873 | US$176.807 | 325.377.349 BWO |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.