Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeFi Kingdoms JEWEL | US$0,1102 | 1,66% | -6,09% | US$7.938.813 | US$32.420,38 | 72.049.372 JEWEL |
| 802 |  Quantum Resistant Ledger QRL | US$0,1144 | 0,67% | -18,68% | US$7.771.527 | US$30.331,18 | 67.937.170 QRL |
| 803 |  Scallop SCLP | US$0,1199 | -0,36% | -6,11% | US$7.744.113 | US$596.648 | 64.582.951 SCLP |
| 804 |  Green Satoshi Token (SOL) GST | US$0,009332 | 1,22% | -3,37% | US$7.752.499 | US$236.186 | 830.742.072 GST |
| 805 |  Sentinel DVPN | US$0,0005029 | 0,21% | -4,14% | US$7.721.183 | US$247.674 | 15.354.775.414 DVPN |
| 806 |  King DAG KDAG | US$0,1399 | 2,31% | -2,76% | US$7.619.090 | US$279,81 | 54.451.545 KDAG |
| 807 |  MATH MATH | US$0,06664 | -0,26% | 1,70% | US$7.621.066 | US$398.007 | 114.356.164 MATH |
| 808 |  Gamium GMM | US$0,0003661 | 0,12% | -7,42% | US$7.614.571 | US$259.531 | 20.801.360.198 GMM |
| 809 |  Dimecoin DIME | US$0,00001593 | 2,72% | -2,43% | US$7.621.856 | - | 478.333.438.962 DIME |
| 810 |  Peercoin PPC | US$0,2681 | -1,93% | -11,77% | US$7.603.876 | US$3.551,50 | 28.362.328 PPC |
| 811 |  ZKSpace ZKS | US$0,03848 | 1,96% | 0,99% | US$7.596.931 | US$155.217 | 197.440.000 ZKS |
| 812 |  Counterparty XCP | US$2,90 | -0,99% | -0,40% | US$7.578.665 | US$26,66 | 2.613.892 XCP |
| 813 |  Aurory AURY | US$0,4281 | -0,37% | -3,68% | US$7.571.677 | US$217.337 | 17.687.361 AURY |
| 814 |  Unification FUND | US$0,2198 | 25,86% | 14,17% | US$7.572.508 | US$111.027 | 34.447.402 FUND |
| 815 |  Push Protocol PUSH | US$0,1819 | -0,91% | -3,90% | US$7.540.518 | US$1.095.699 | 41.463.198 PUSH |
| 816 |  SIDUS SIDUS | US$0,0009214 | -5,51% | -8,03% | US$7.479.800 | US$595.368 | 8.117.995.539 SIDUS |
| 817 |  Handshake HNS | US$0,01234 | 2,13% | 0,63% | US$7.498.800 | US$35.094,55 | 607.541.884 HNS |
| 818 |  NFTX NFTX | US$12,30 | 2,53% | -4,01% | US$7.459.524 | US$27.793,80 | 606.672 NFTX |
| 819 |  TE-FOOD TONE | US$0,01221 | 8,49% | -0,16% | US$7.408.168 | US$730.959 | 606.833.706 TONE |
| 820 |  NewYork Exchange NYE | US$1,04 | 1,95% | -6,48% | US$7.375.496 | US$368,45 | 7.090.060 NYE |
| 821 |  Vita Inu VINU | US$0,000000008788 | -5,45% | -7,04% | US$7.334.037 | US$1.954.984 | 834.549.038.323.696 VINU |
| 822 |  Diamond Launch DLC | US$0,07593 | 3,14% | 2,43% | US$7.304.691 | US$314.095 | 96.203.056 DLC |
| 823 |  DAFI Protocol DAFI | US$0,007820 | 9,42% | 28,73% | US$7.258.117 | US$346.786 | 928.174.314 DAFI |
| 824 |  Arcblock ABT | US$0,07388 | -1,64% | -14,19% | US$7.280.736 | US$78.168,47 | 98.554.305 ABT |
| 825 |  pNetwork PNT | US$0,09751 | 6,49% | 2,61% | US$7.255.856 | US$3.085.981 | 74.408.229 PNT |
| 826 |  Mint Marble MIM | US$0,2118 | -1,72% | -8,78% | US$7.160.170 | US$2.072,22 | 33.800.000 MIM |
| 827 |  Phantasma SOUL | US$0,05900 | -11,44% | -14,35% | US$7.145.617 | US$166.612 | 121.102.097 SOUL |
| 828 |  Meta Apes PEEL | US$0,04653 | 4,54% | 2,82% | US$7.138.253 | US$21.204,48 | 153.410.748 PEEL |
| 829 |  apM Coin APM | US$0,005381 | 1,72% | -8,56% | US$7.130.265 | US$1.609.791 | 1.325.075.000 APM |
| 830 |  REVV REVV | US$0,005968 | 0,03% | -3,09% | US$7.105.991 | US$481.877 | 1.190.694.705 REVV |
| 831 |  ASTA ASTA | US$0,003359 | 0,02% | -1,33% | US$7.054.162 | US$203.853 | 2.099.999.990 ASTA |
| 832 |  Alephium ALPH | US$0,1665 | 1,87% | -3,43% | US$7.064.359 | US$32.491,24 | 42.425.446 ALPH |
| 833 |  DEAPcoin DEP | US$0,0009711 | 1,87% | 3,59% | US$7.022.585 | US$1.156.825 | 7.231.239.464 DEP |
| 834 |  KARMA KARMA | US$0,001291 | 2,76% | 0,32% | US$7.035.379 | US$14,05 | 5.450.532.381 KARMA |
| 835 |  BSCPAD BSCPAD | US$0,08872 | 2,10% | -7,82% | US$7.027.633 | US$72.274,48 | 79.211.621 BSCPAD |
| 836 |  PERL.eco PERL | US$0,01426 | 0,57% | -1,34% | US$7.002.120 | US$564.292 | 490.938.908 PERL |
| 837 |  Deeper Network DPR | US$0,003507 | -0,94% | -3,94% | US$6.995.269 | US$149.222 | 1.994.774.794 DPR |
| 838 |  Prosper PROS | US$0,2282 | 3,04% | -1,14% | US$6.933.575 | US$400.876 | 30.381.762 PROS |
| 839 |  Nimiq NIM | US$0,0006650 | -3,45% | -4,63% | US$6.947.819 | US$79.933,51 | 10.448.026.768 NIM |
| 840 |  Receive Access Ecosystem RAE | US$0,9838 | 0,06% | 0,13% | US$6.918.490 | US$8.726,07 | 7.032.650 RAE |
| 841 |  Choise.com CHO | US$0,06277 | -0,39% | -10,78% | US$6.878.075 | US$1.572.361 | 109.573.889 CHO |
| 842 |  MEVerse MEV | US$0,004119 | 3,39% | -5,67% | US$6.967.609 | US$175.362 | 1.691.645.035 MEV |
| 843 |  Buying.com BUY | US$0,02064 | 0,50% | 2,51% | US$6.847.738 | US$361.284 | 331.789.518 BUY |
| 844 |  Arix ARIX | US$0,6882 | -1,17% | 14,76% | US$6.824.422 | US$2.718.453 | 9.916.490 ARIX |
| 845 |  Rai Reflex Index RAI | US$2,72 | -0,08% | -0,78% | US$6.777.067 | US$83.422,97 | 2.490.442 RAI |
| 846 |  DeepBrain Chain DBC | US$0,002121 | 17,53% | 23,91% | US$6.787.720 | US$249.698 | 3.200.000.000 DBC |
| 847 |  Quantstamp QSP | US$0,009489 | -5,91% | -6,27% | US$6.773.604 | US$81.042,52 | 713.801.947 QSP |
| 848 |  Catgirl CATGIRL | US$0,000000000191 | 2,42% | -0,49% | US$6.772.943 | US$1.078.657 | 35.386.785.715.250.800 CATGIRL |
| 849 |  Sovryn SOV | US$0,2259 | 1,24% | -4,79% | US$6.753.092 | US$99.369,79 | 29.898.674 SOV |
| 850 |  BitKan KAN | US$0,0006980 | -5,51% | -14,09% | US$6.676.319 | US$350.030 | 9.564.570.547 KAN |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.