Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  KALM KALM | US$1,13 | 4,32% | 0,50% | US$9.250.644 | US$35.318,62 | 8.193.984 KALM |
| 752 |  Rari Governance Token RGT | US$0,7333 | -0,30% | 0,62% | US$9.145.150 | US$706,49 | 12.472.026 RGT |
| 753 |  Izumi Finance IZI | US$0,01155 | 4,95% | -12,54% | US$9.091.672 | US$315.127 | 787.400.000 IZI |
| 754 |  Saito SAITO | US$0,008501 | 2,42% | -6,72% | US$9.057.314 | US$84.926,48 | 1.065.408.547 SAITO |
| 755 |  ArbDoge AI AIDOGE | US$0,000000000052 | -0,27% | -19,57% | US$9.039.855 | US$1.986.542 | 174.455.896.934.211.008 AIDOGE |
| 756 |  LBRY Credits LBC | US$0,01384 | 2,97% | 39,73% | US$9.052.976 | US$17.502,26 | 654.237.215 LBC |
| 757 |  Shapeshift FOX Token FOX | US$0,02391 | 0,04% | -8,84% | US$9.017.823 | US$246.393 | 377.154.162 FOX |
| 758 |  Validity VAL | US$1,82 | 4,51% | 8,69% | US$8.937.776 | US$1.005.894 | 4.914.203 VAL |
| 759 |  TrustSwap SWAP | US$0,09492 | -3,94% | -1,69% | US$9.491.421 | US$674.941 | 99.995.164 SWAP |
| 760 |  RAI Finance SOFI | US$0,02520 | -4,99% | -14,06% | US$9.024.840 | US$136.613 | 358.167.750 SOFI |
| 761 |  Rupiah Token IDRT | US$0,00006505 | 0,07% | -0,45% | US$8.849.525 | US$197.688 | 136.048.927.413 IDRT |
| 762 |  Victoria VR VR | US$0,005998 | 2,83% | -6,06% | US$8.833.213 | US$638.825 | 1.472.636.364 VR |
| 763 |  Newscrypto NWC | US$0,05869 | 3,02% | 1,57% | US$8.826.354 | US$114.304 | 150.400.834 NWC |
| 764 |  Cult DAO CULT | US$0,000002022 | 0,58% | -2,61% | US$8.733.694 | US$334.736 | 4.318.690.730.920 CULT |
| 765 |  Kunci Coin KUNCI | US$0,007066 | -2,35% | 33,47% | US$8.708.863 | US$55.572,44 | 1.232.584.338 KUNCI |
| 766 |  Quiztok QTCON | US$0,001382 | 7,41% | -10,61% | US$8.748.772 | US$508.812 | 6.331.548.893 QTCON |
| 767 |  Comtech Gold CGO | US$61,83 | -0,47% | -0,81% | US$8.717.767 | US$737.128 | 141.000 CGO |
| 768 |  DAD DAD | US$0,01361 | 2,08% | 4,20% | US$8.272.689 | US$1.843.134 | 607.916.574 DAD |
| 769 |  AMO Coin AMO | US$0,0005197 | 39,10% | 11,80% | US$9.926.000 | US$3.002.911 | 19.100.000.000 AMO |
| 770 |  Somnium Space Cubes CUBE | US$0,6933 | -12,33% | -14,39% | US$8.666.743 | US$107.542 | 12.500.000 CUBE |
| 771 |  Æternity AE | US$0,02312 | 0,75% | -9,59% | US$8.598.568 | US$363.659 | 371.886.865 AE |
| 772 |  Serum SRM | US$0,03232 | -1,62% | -8,69% | US$8.508.936 | US$835.173 | 263.244.669 SRM |
| 773 |  Giant Mammoth GMMT | US$2,84 | 0,12% | 1,25% | US$8.556.662 | US$2.205.229 | 3.010.935 GMMT |
| 774 |  Nestree EGG | US$0,002943 | -1,76% | -6,66% | US$8.519.805 | US$53.734,72 | 2.894.880.474 EGG |
| 775 |  Pitbull PIT | US$0,000000000212 | 1,05% | -5,06% | US$8.524.987 | US$188.244 | 40.192.158.063.660.000 PIT |
| 776 |  MILC Platform MLT | US$0,06803 | -3,10% | -14,47% | US$8.464.047 | US$253.808 | 124.423.461 MLT |
| 777 |  BABB BAX | US$0,0001342 | -3,41% | -10,69% | US$8.412.468 | US$39.373,14 | 62.701.285.000 BAX |
| 778 |  XeniosCoin XNC | US$0,1100 | -0,02% | 0,05% | US$8.391.857 | US$2.005,45 | 76.274.958 XNC |
| 779 |  Kryll KRL | US$0,2179 | 0,41% | -1,22% | US$8.379.402 | US$190.988 | 38.446.598 KRL |
| 780 |  Katana Inu KATA | US$0,0003882 | 3,42% | 4,04% | US$8.356.228 | US$1.402.375 | 21.526.767.077 KATA |
| 781 |  Gifto GFT | US$0,008334 | 1,26% | -22,08% | US$8.327.521 | US$919.787 | 999.271.532 GFT |
| 782 |  Pallapay PALLA | US$0,01114 | -0,02% | -0,94% | US$8.280.767 | US$1.412,81 | 743.546.427 PALLA |
| 783 |  Ferro FER | US$0,008836 | 0,96% | -3,56% | US$8.240.246 | US$25.663,40 | 932.530.341 FER |
| 784 |  Numbers Protocol NUM | US$0,02162 | 0,07% | -5,01% | US$8.270.331 | US$308.835 | 382.548.052 NUM |
| 785 |  Indigo Protocol INDY | US$1,61 | 2,92% | -4,61% | US$8.282.544 | US$26.994,38 | 5.144.893 INDY |
| 786 |  Observer OBSR | US$0,001395 | 5,37% | -12,38% | US$8.240.356 | US$102.049 | 5.907.080.871 OBSR |
| 787 |  Inter Milan Fan Token INTER | US$1,83 | 0,32% | -2,33% | US$8.164.500 | US$275.968 | 4.463.352 INTER |
| 788 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 789 |  Unisocks SOCKS | US$27.031,55 | 3,83% | -7,78% | US$8.163.528 | US$4.242,90 | 302 SOCKS |
| 790 |  PowerPool CVP | US$0,2718 | -0,48% | -4,12% | US$8.141.814 | US$1.623.410 | 29.950.763 CVP |
| 791 |  PRIZM PZM | US$0,002313 | 2,59% | -6,47% | US$8.100.609 | US$29.293,38 | 3.502.805.838 PZM |
| 792 |  renBTC RENBTC | US$26.601,51 | 4,15% | 0,33% | US$8.100.137 | US$482,94 | 304 RENBTC |
| 793 |  Crust Network CRU | US$0,5724 | -2,28% | -6,57% | US$8.092.283 | US$848.287 | 14.138.569 CRU |
| 794 |  Experimental Finance EXFI | US$0,1668 | -2,00% | -0,10% | US$8.080.368 | US$70.656,73 | 48.431.572 EXFI |
| 795 |  Cratos CRTS | US$0,0001639 | 6,04% | 0,15% | US$8.082.286 | US$629.413 | 49.299.676.745 CRTS |
| 796 |  Viberate VIB | US$0,04023 | 3,13% | -5,98% | US$8.045.712 | US$1.571.245 | 199.995.000 VIB |
| 797 |  Ooki Protocol OOKI | US$0,001760 | 3,09% | -10,29% | US$8.021.598 | US$1.570.448 | 4.558.586.607 OOKI |
| 798 |  SuperWalk GRND | US$0,1698 | 2,97% | 6,28% | US$8.010.516 | US$96.598,33 | 47.174.750 GRND |
| 799 |  Obyte GBYTE | US$9,54 | 0,55% | -1,19% | US$8.082.345 | US$437,78 | 846.963 GBYTE |
| 800 |  Galatasaray Fan Token GAL | US$1,95 | -0,05% | -5,03% | US$7.996.896 | US$273.124 | 4.094.238 GAL |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.