Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$40,97 | 2,58% | -0,70% | US$21.060.473 | US$44.019,94 | 513.997 QUICK |
| 552 |  Tokenlon Network Token LON | US$0,4669 | 2,41% | -1,36% | US$20.806.498 | US$865.956 | 44.559.365 LON |
| 553 |  Maple MPL | US$4,66 | -1,42% | 6,12% | US$20.578.808 | US$465.206 | 4.417.986 MPL |
| 554 |  Alchemix ALCX | US$10,58 | 1,63% | -4,46% | US$20.500.526 | US$797.072 | 1.938.299 ALCX |
| 555 |  Alpine F1 Team Fan Token ALPINE | US$1,80 | 0,71% | -2,08% | US$20.431.514 | US$2.775.982 | 11.360.000 ALPINE |
| 556 |  Telos TLOS | US$0,07506 | -1,32% | -6,35% | US$20.276.398 | US$1.680.964 | 270.123.444 TLOS |
| 557 |  Namecoin NMC | US$1,38 | 1,83% | 0,47% | US$20.285.469 | US$8.480,66 | 14.736.400 NMC |
| 558 |  Boba Network BOBA | US$0,1178 | -0,82% | -0,79% | US$20.209.794 | US$822.606 | 171.624.232 BOBA |
| 559 |  Oraichain ORAI | US$1,59 | 0,99% | -5,94% | US$20.173.773 | US$293.732 | 12.706.080 ORAI |
| 560 |  BENQI QI | US$0,005018 | 1,69% | -3,83% | US$20.110.017 | US$693.773 | 4.007.574.180 QI |
| 561 |  GuildFi GF | US$0,04844 | 5,32% | -0,58% | US$19.916.299 | US$1.814.812 | 411.177.893 GF |
| 562 |  Ternoa CAPS | US$0,01687 | 10,25% | 26,18% | US$19.866.317 | US$561.222 | 1.177.520.763 CAPS |
| 563 |  Onyxcoin XCN | US$0,0007908 | 9,03% | 4,78% | US$20.403.058 | US$3.801.028 | 25.799.615.352 XCN |
| 564 |  SpaceN SN | US$0,4926 | -5,09% | 4,71% | US$19.709.105 | US$15.446,14 | 40.010.000 SN |
| 565 |  Castello Coin CAST | US$0,1003 | 0,33% | -0,29% | US$19.684.993 | US$84.297,06 | 196.245.174 CAST |
| 566 |  StreamCoin STRM | US$0,01315 | 4,98% | -11,90% | US$19.627.618 | US$7.674.084 | 1.492.629.682 STRM |
| 567 |  Cream Finance CREAM | US$10,55 | -1,43% | -6,49% | US$19.585.128 | US$684.547 | 1.855.659 CREAM |
| 568 |  CoinEx Token CET | US$0,02746 | -10,93% | -14,40% | US$19.455.731 | US$539.126 | 708.633.582 CET |
| 569 |  Streamr DATA | US$0,02046 | 0,65% | -8,56% | US$19.489.655 | US$762.414 | 952.556.153 DATA |
| 570 |  TROY TROY | US$0,002242 | 1,15% | -5,41% | US$19.337.727 | US$399.277 | 8.625.000.000 TROY |
| 571 |  Alpaca Finance ALPACA | US$0,1283 | 0,87% | -3,62% | US$19.348.943 | US$2.535.571 | 150.850.700 ALPACA |
| 572 |  Hourglass WAIT | US$0,1961 | -5,73% | -32,30% | US$19.209.976 | US$179.285 | 97.959.725 WAIT |
| 573 |  Bitcicoin BITCI | US$0,002488 | 1,86% | -0,17% | US$19.182.793 | US$328.112 | 7.708.828.412 BITCI |
| 574 |  FNCY FNCY | US$0,02104 | -1,75% | -3,90% | US$18.801.336 | US$35.752,91 | 893.474.273 FNCY |
| 575 |  GYEN GYEN | US$0,006875 | 0,13% | -0,04% | US$18.795.302 | US$34.091,68 | 2.733.961.999 GYEN |
| 576 |  Nine Chronicles WNCG | US$0,06292 | 3,07% | -2,43% | US$18.691.077 | US$217.908 | 297.068.348 WNCG |
| 577 |  Aurora AURORA | US$0,05371 | -0,55% | -3,92% | US$18.610.144 | US$437.980 | 346.515.058 AURORA |
| 578 |  RocketX exchange RVF | US$0,2526 | -2,75% | 4,80% | US$18.934.858 | US$160.302 | 74.974.047 RVF |
| 579 |  Firo FIRO | US$1,45 | 1,99% | -2,70% | US$18.587.217 | US$518.931 | 12.799.000 FIRO |
| 580 |  NuNet NTX | US$0,03660 | 2,71% | -6,66% | US$18.448.802 | US$23.672,04 | 504.084.665 NTX |
| 581 |  Dione Protocol DIONE | US$0,001938 | 4,52% | -16,88% | US$18.434.170 | US$924.930 | 9.510.863.533 DIONE |
| 582 |  Velo VELO | US$0,002488 | 6,31% | -19,01% | US$18.388.675 | US$3.525.668 | 7.390.475.595 VELO |
| 583 |  Student Coin STC | US$0,003443 | 10,69% | 1,20% | US$18.323.717 | US$67.571,96 | 5.322.747.502 STC |
| 584 |  Findora FRA | US$0,002075 | 1,88% | -14,73% | US$18.368.816 | US$498.740 | 8.851.836.144 FRA |
| 585 |  ONBUFF ONIT | US$0,02385 | 7,77% | 4,89% | US$18.363.704 | US$805.679 | 770.075.466 ONIT |
| 586 |  NULS NULS | US$0,1748 | -0,41% | -5,39% | US$18.186.868 | US$529.413 | 104.016.184 NULS |
| 587 |  AdEx ADX | US$0,1270 | 1,43% | -4,85% | US$18.100.618 | US$1.486.520 | 142.557.534 ADX |
| 588 |  Contentos COS | US$0,004330 | -0,26% | -3,42% | US$18.018.726 | US$1.962.161 | 4.160.904.880 COS |
| 589 |  Aleph.im ALEPH | US$0,07182 | 0,37% | -2,82% | US$17.755.697 | US$189.412 | 247.220.482 ALEPH |
| 590 |  Orion ORN | US$0,5203 | 3,27% | -3,39% | US$17.766.134 | US$3.075.609 | 34.146.255 ORN |
| 591 |  Bubblefong BBF | US$0,1132 | -0,11% | -11,67% | US$17.306.448 | US$1.007.478 | 152.881.179 BBF |
| 592 |  UNS TOKEN UNS | US$0,1672 | -2,14% | -3,92% | US$17.659.774 | US$52.063,66 | 105.604.200 UNS |
| 593 |  Keep3rV1 KP3R | US$41,52 | -1,09% | -4,41% | US$17.654.315 | US$1.239.640 | 425.178 KP3R |
| 594 |  TerraKRW KRT | US$0,0004610 | 8,30% | 5,84% | US$17.679.911 | - | 38.349.366.273 KRT |
| 595 |  Dego Finance DEGO | US$1,25 | 1,30% | -5,04% | US$17.657.804 | US$891.639 | 14.158.677 DEGO |
| 596 |  Wing Finance WING | US$4,85 | -0,18% | -21,40% | US$17.636.662 | US$1.638.330 | 3.634.720 WING |
| 597 |  KardiaChain KAI | US$0,003680 | 2,79% | -6,42% | US$17.508.304 | US$104.635 | 4.758.000.000 KAI |
| 598 |  OG Fan Token OG | US$4,55 | -1,92% | 3,67% | US$17.548.073 | US$20.694.460 | 3.858.040 OG |
| 599 |  ParaSwap PSP | US$0,02345 | 3,92% | -7,76% | US$17.468.386 | US$147.852 | 744.976.909 PSP |
| 600 |  Chainbing CBG | US$0,5528 | 19,20% | 2,82% | US$18.242.237 | US$31.694,10 | 33.000.000 CBG |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.