Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KINE KINE | US$0,09195 | -4,08% | 15,91% | US$1.858.563 | US$123.168 | 20.211.925 KINE |
| 1152 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.872.734 | - | 23.435.314 GHOST |
| 1153 |  Oxbull.tech OXB | US$0,2577 | 2,68% | -8,87% | US$1.869.031 | US$2.271,44 | 7.252.785 OXB |
| 1154 |  TenX PAY | US$0,009080 | -0,07% | -2,21% | US$1.863.314 | US$25.683,93 | 205.218.256 PAY |
| 1155 |  Forj(Bondly) BONDLY | US$0,002364 | 0,53% | -2,96% | US$1.863.476 | US$27.659,62 | 788.287.426 BONDLY |
| 1156 |  CheckDot CDT | US$0,2391 | 6,48% | -3,89% | US$1.851.800 | US$106.384 | 7.745.635 CDT |
| 1157 |  IguVerse IGU | US$0,03208 | -2,65% | -13,96% | US$1.834.490 | US$1.793.062 | 57.189.082 IGU |
| 1158 |  Acorn Protocol ACN | US$0,0003905 | -33,07% | -34,75% | US$1.828.387 | US$135.463 | 4.682.213.372 ACN |
| 1159 |  TENT TENT | US$0,04714 | 2,73% | -1,95% | US$1.822.527 | - | 38.664.688 TENT |
| 1160 |  InsurAce INSUR | US$0,04060 | 1,10% | 0,03% | US$1.822.617 | US$194.256 | 44.891.926 INSUR |
| 1161 |  Calamari Network KMA | US$0,0006345 | 1,87% | -7,28% | US$1.811.805 | US$90.171,00 | 2.855.618.728 KMA |
| 1162 |  SENATE SENATE | US$0,02435 | 3,07% | -2,46% | US$1.811.980 | US$19.066,03 | 74.426.182 SENATE |
| 1163 |  Juggernaut JGN | US$0,01799 | 2,04% | 9,17% | US$1.802.991 | US$70.387,98 | 100.210.416 JGN |
| 1164 |  Valencia CF Fan Token VCF | US$0,6573 | 2,17% | -2,15% | US$1.801.555 | US$79.692,07 | 2.740.763 VCF |
| 1165 |  OneLedger OLT | US$0,003517 | -5,18% | -5,17% | US$1.782.870 | US$263.836 | 506.936.797 OLT |
| 1166 |  XCarnival XCV | US$0,002258 | 1,36% | -0,91% | US$1.784.895 | US$183.830 | 790.640.622 XCV |
| 1167 |  ILCOIN ILC | US$0,001657 | -0,71% | -7,74% | US$1.783.417 | US$3.719,14 | 1.076.287.175 ILC |
| 1168 |  STAKE STAKE | US$0,2100 | 0,67% | -8,57% | US$1.776.805 | US$18,45 | 8.460.044 STAKE |
| 1169 |  Konomi Network KONO | US$0,01741 | 0,24% | -1,77% | US$1.741.005 | US$186.462 | 100.000.000 KONO |
| 1170 |  April APRIL | US$0,02062 | 0,04% | -3,77% | US$1.737.674 | US$31.994,82 | 84.265.543 APRIL |
| 1171 |  Pickle Finance PICKLE | US$0,9100 | 2,44% | -0,46% | US$1.736.258 | US$334.566 | 1.908.030 PICKLE |
| 1172 |  Aimedis (new) AIMX | US$0,005157 | 8,11% | -18,82% | US$1.717.424 | US$3.146,84 | 333.000.000 AIMX |
| 1173 |  NFTb NFTB | US$0,006876 | -1,51% | -2,02% | US$1.715.005 | US$88.911,37 | 249.435.031 NFTB |
| 1174 |  DOSE DOSE | US$0,002000 | 0,01% | -17,67% | US$1.707.479 | US$918.354 | 853.702.151 DOSE |
| 1175 |  Venus Reward Token VRT | US$0,00007724 | -1,87% | -3,67% | US$1.699.292 | US$26.281,00 | 21.999.981.080 VRT |
| 1176 |  Realio Network RIO | US$0,2570 | 10,54% | 9,76% | US$1.688.254 | US$1.107.884 | 6.568.515 RIO |
| 1177 |  Mithril MITH | US$0,001691 | 0,64% | -3,76% | US$1.690.721 | US$63.545,71 | 1.000.000.000 MITH |
| 1178 |  Lattice Token LTX | US$0,05877 | 2,76% | -2,83% | US$1.683.897 | US$112,08 | 28.653.896 LTX |
| 1179 |  Skeb Coin SKEB | US$0,001451 | -9,78% | -8,04% | US$1.673.440 | US$285.789 | 1.153.490.031 SKEB |
| 1180 |  XMON XMON | US$1.116,02 | 1,97% | -5,70% | US$1.668.354 | US$35.520,44 | 1.495 XMON |
| 1181 |  Mint Club MINT | US$0,000001605 | 2,38% | -1,28% | US$1.671.641 | US$20.663,52 | 1.041.314.412.631 MINT |
| 1182 |  GameCredits GAME | US$0,008915 | -2,07% | -8,92% | US$1.662.844 | US$414,14 | 186.527.479 GAME |
| 1183 |  ELMOERC ELMO | US$0,004966 | 3,51% | -8,95% | US$1.661.561 | US$328.994 | 334.616.191 ELMO |
| 1184 |  Ziktalk ZIK | US$0,003627 | 24,04% | -0,96% | US$1.651.407 | US$869,73 | 455.257.321 ZIK |
| 1185 |  Moneytoken IMT | US$0,0001453 | 2,76% | 0,01% | US$1.651.634 | - | 11.369.423.186 IMT |
| 1186 |  Digital Fitness DEFIT | US$0,06011 | 3,49% | 3,17% | US$1.644.015 | US$19.595,59 | 27.351.158 DEFIT |
| 1187 |  Swarm Markets SMT | US$0,04987 | 0,16% | 1,54% | US$1.634.107 | US$9.516,59 | 32.769.650 SMT |
| 1188 |  TiFi Token TIFI | US$0,00000002072 | 3,36% | -1,24% | US$1.625.058 | US$23.964,43 | 78.437.208.676.359 TIFI |
| 1189 |  Göztepe S.K. Fan Token GOZ | US$0,7384 | 0,30% | -1,27% | US$1.614.958 | US$84.155,68 | 2.187.179 GOZ |
| 1190 |  X World Games XWG | US$0,001097 | -1,13% | -11,30% | US$1.600.830 | US$103.237 | 1.459.870.498 XWG |
| 1191 |  Modefi MOD | US$0,09908 | 0,26% | 3,55% | US$1.592.913 | US$153,11 | 16.076.764 MOD |
| 1192 |  MetagamZ METAG | US$0,000007225 | 16,30% | -28,17% | US$72.252 | US$10,76 | 10.000.000.000 METAG |
| 1193 |  Kryptomon KMON | US$0,008300 | 1,18% | -5,63% | US$1.575.668 | US$178.069 | 189.843.488 KMON |
| 1194 |  S.C. Corinthians Fan Token SCCP | US$0,5709 | 1,53% | -17,77% | US$1.563.128 | US$81.905,76 | 2.737.870 SCCP |
| 1195 |  Omchain OMC | US$0,01675 | 0,87% | 4,64% | US$1.554.771 | US$285.194 | 92.808.753 OMC |
| 1196 |  Ariva ARV | US$0,00002129 | -1,00% | -11,39% | US$1.544.674 | US$360.209 | 72.553.169.190 ARV |
| 1197 |  Decentral Games ICE ICE | US$0,004349 | 0,31% | -2,85% | US$1.544.673 | US$9.746,87 | 355.206.135 ICE |
| 1198 |  yAxis YAXIS | US$1,65 | 2,72% | -2,43% | US$1.538.871 | - | 931.896 YAXIS |
| 1199 |  GHOSTPRISM GHOST | US$0,2832 | 2,76% | 0,32% | US$1.528.771 | - | 5.397.347 GHOST |
| 1200 |  TitanSwap TITAN | US$0,01649 | -2,30% | -9,41% | US$1.526.769 | US$258.254 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.