Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeFi Land DFL | US$0,0003930 | -2,15% | -4,90% | US$992.381 | US$28.771,45 | 2.525.158.778 DFL |
| 1302 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6000 | 0,58% | -7,92% | US$996.043 | US$155.000 | 1.659.938 SAUBER |
| 1303 |  SHOPX SHOPX | US$0,006201 | -0,46% | -6,97% | US$992.699 | US$236.253 | 160.088.646 SHOPX |
| 1304 |  Bistroo BIST | US$0,02287 | 0,77% | 2,05% | US$996.540 | US$69.347,42 | 43.565.302 BIST |
| 1305 |  FREEdom Coin FREE | US$0,00000009936 | 0,16% | -4,89% | US$987.556 | US$312.459 | 9.938.989.997.635 FREE |
| 1306 |  Vexanium VEX | US$0,001344 | 0,09% | 2,52% | US$985.682 | US$36.544,28 | 733.642.279 VEX |
| 1307 |  DOGGY DOGGY | US$0,0002447 | 1,93% | -2,19% | US$985.874 | US$34.354,68 | 4.029.468.737 DOGGY |
| 1308 |  PAID Network PAID | US$0,01182 | -8,08% | -30,15% | US$981.575 | US$54.269,74 | 83.070.175 PAID |
| 1309 |  Heroes Chained HEC | US$0,02513 | 3,48% | -8,62% | US$978.119 | US$147.747 | 38.924.974 HEC |
| 1310 |  Reality Metaverse RLTM | US$0,01199 | -0,80% | -1,24% | US$969.370 | US$225.502 | 80.858.025 RLTM |
| 1311 |  DEEPSPACE DPS | US$0,01811 | 9,30% | -5,16% | US$957.645 | US$8.660,13 | 52.893.498 DPS |
| 1312 |  Populous PPT | US$0,01763 | -2,97% | 4,47% | US$938.656 | US$143.010 | 53.252.246 PPT |
| 1313 |  Triall TRL | US$0,02264 | 3,95% | 5,77% | US$977.045 | US$2.673,66 | 43.162.983 TRL |
| 1314 |  StrongHands SHND | US$0,00005137 | 1,40% | 0,19% | US$956.474 | - | 18.618.633.480 SHND |
| 1315 |  Seascape Crowns CWS | US$0,1950 | 3,31% | -2,88% | US$945.983 | US$246.438 | 4.852.052 CWS |
| 1316 |  FedoraCoin TIPS | US$0,000004415 | 2,20% | -14,07% | US$937.151 | US$29.554,81 | 212.269.865.434 TIPS |
| 1317 |  PAC Protocol PAC | US$0,00005382 | 20,45% | 1,08% | US$938.689 | US$17.799,81 | 17.442.599.179 PAC |
| 1318 |  ZooKeeper ZOO | US$0,002271 | -1,02% | 1,59% | US$938.258 | US$2.492,01 | 413.064.183 ZOO |
| 1319 |  StackOs STACK | US$0,001930 | 4,01% | 7,56% | US$932.611 | US$284,15 | 483.183.352 STACK |
| 1320 |  1irstcoin FST | US$0,02050 | -16,96% | 5,72% | US$878.761 | - | 42.858.430 FST |
| 1321 |  Degenerator Meme MEME | US$33,20 | 0,00% | -3,37% | US$929.584 | - | 28.000 MEME |
| 1322 |  YAM V3 YAM | US$0,06291 | -1,05% | 11,38% | US$927.774 | US$19.020,63 | 14.747.241 YAM |
| 1323 |  Garlicoin GRLC | US$0,01362 | -1,63% | 35,43% | US$927.025 | US$12,95 | 68.070.250 GRLC |
| 1324 |  Penpie PNP | US$0,6153 | 3,89% | -4,21% | US$926.647 | US$1.151,83 | 1.505.920 PNP |
| 1325 |  Pleasure Coin NSFW | US$0,00003773 | -0,08% | -5,98% | US$924.321 | US$813,08 | 24.499.828.829 NSFW |
| 1326 |  PureFi Protocol UFI | US$0,01552 | -2,46% | -6,40% | US$906.831 | US$26.553,72 | 58.422.831 UFI |
| 1327 |  Shattered Legion SLG | US$0,01334 | -1,29% | 1,68% | US$907.114 | US$182.211 | 68.000.000 SLG |
| 1328 |  VelasPad VLXPAD | US$0,004055 | 1,45% | -0,82% | US$893.023 | US$26.292,46 | 220.210.201 VLXPAD |
| 1329 |  Auto AUTO | US$11,68 | -1,28% | -3,11% | US$893.402 | US$50.113,79 | 76.503 AUTO |
| 1330 |  Niftyx Protocol SHROOM | US$0,01724 | 6,60% | 6,34% | US$885.762 | US$3.037,66 | 51.386.058 SHROOM |
| 1331 |  Hord HORD | US$0,01068 | -2,60% | -5,94% | US$946.684 | US$43.802,30 | 88.615.986 HORD |
| 1332 |  B-cube.ai BCUBE | US$0,06579 | -0,68% | -19,46% | US$880.271 | US$652,55 | 13.379.448 BCUBE |
| 1333 |  Brazil National Football Team Fan Token BFT | US$0,03029 | 0,18% | -15,61% | US$871.643 | US$87.724,64 | 28.772.500 BFT |
| 1334 |  BitcoinZ BTCZ | US$0,00006878 | 2,40% | -8,50% | US$866.867 | US$4.162,74 | 12.604.351.724 BTCZ |
| 1335 |  OneArt 1ART | US$0,006001 | 0,54% | -5,00% | US$860.609 | US$23.508,26 | 143.416.035 1ART |
| 1336 |  My DeFi Pet DPET | US$0,02816 | 5,17% | 0,65% | US$855.269 | US$207.969 | 30.373.688 DPET |
| 1337 |  MetaBeat BEAT | US$0,009420 | 6,85% | 3,12% | US$855.016 | US$10.699,45 | 90.767.673 BEAT |
| 1338 |  Olyverse OLY | US$0,0006316 | -1,76% | -1,69% | US$850.721 | US$16.766,05 | 1.347.029.039 OLY |
| 1339 |  Nord Finance NORD | US$0,1101 | 1,84% | -3,60% | US$858.528 | US$29.299,62 | 7.794.582 NORD |
| 1340 |  Gravity Finance GFI | US$0,002402 | 1,51% | -1,00% | US$846.004 | US$932,95 | 352.267.212 GFI |
| 1341 |  EOSDT EOSDT | US$0,3188 | 6,20% | -2,89% | US$842.310 | - | 2.642.505 EOSDT |
| 1342 |  Education Ecosystem LEDU | US$0,003554 | 2,76% | 0,17% | US$841.254 | - | 236.710.413 LEDU |
| 1343 |  Spain National Fan Token SNFT | US$0,03603 | -4,54% | -14,92% | US$837.923 | US$80.929,31 | 23.255.000 SNFT |
| 1344 |  Roush Fenway Racing Fan Token ROUSH | US$1,09 | 3,86% | -11,68% | US$841.788 | US$393.068 | 775.006 ROUSH |
| 1345 |  Football World Community FWC | US$0,000000000020 | 1,26% | -16,88% | US$833.832 | US$253.465 | 42.259.695.518.342.000 FWC |
| 1346 |  IQeon IQN | US$0,1511 | -0,07% | 0,03% | US$829.942 | US$42.592,69 | 5.491.860 IQN |
| 1347 |  Effect Network EFX | US$0,002161 | 2,29% | -6,78% | US$544.924 | US$7,63 | 252.168.527 EFX |
| 1348 |  İstanbul Başakşehir Fan Token IBFK | US$1,09 | 2,67% | -7,54% | US$827.970 | US$651.490 | 762.595 IBFK |
| 1349 |  Attila ATT | US$0,001891 | -0,07% | -12,20% | US$851.570 | US$2.078,71 | 450.382.736 ATT |
| 1350 |  Bitswift BITS | US$0,2119 | 2,76% | -5,56% | US$822.966 | US$203,65 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.