Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Brother Music Platform BMP | US$0,0001557 | 0,12% | 0,28% | US$681.101 | US$253,20 | 4.375.000.000 BMP |
| 1402 |  EXMO Coin EXM | US$0,006316 | 5,92% | 8,50% | US$678.196 | US$25.972,40 | 107.375.446 EXM |
| 1403 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1404 |  TenUp TUP | US$0,02136 | 1,29% | -2,29% | US$673.430 | US$93.985,55 | 31.524.012 TUP |
| 1405 |  Belt Finance BELT | US$0,07034 | 1,67% | -2,64% | US$671.739 | US$1.046,27 | 9.550.122 BELT |
| 1406 |  Props Token PROPS | US$0,001270 | 3,74% | -0,32% | US$651.810 | US$22.845,33 | 513.363.583 PROPS |
| 1407 |  BonusCloud BXC | US$0,0001952 | -0,26% | 1,19% | US$654.276 | US$31.483,98 | 3.352.137.888 BXC |
| 1408 |  Thorstarter XRUNE | US$0,008071 | 2,23% | -1,38% | US$651.243 | US$20.346,72 | 80.689.454 XRUNE |
| 1409 |  Arcona ARCONA | US$0,04203 | 1,60% | -28,53% | US$644.529 | US$14.630,03 | 15.335.470 ARCONA |
| 1410 |  HoDooi.com HOD | US$0,001302 | 0,85% | -2,17% | US$640.314 | US$172.871 | 491.857.217 HOD |
| 1411 |  Funex FUNEX | US$0,06961 | -0,67% | 0,19% | US$637.564 | US$19.546,85 | 9.158.696 FUNEX |
| 1412 |  PUMLx PUMLX | US$0,01126 | 4,36% | 18,94% | US$632.174 | US$183.607 | 56.142.858 PUMLX |
| 1413 |  Gamestarter GAME | US$0,02192 | -0,13% | -1,16% | US$626.494 | US$28.964,40 | 28.576.765 GAME |
| 1414 |  Oxygen OXY | US$0,01530 | -1,78% | -1,60% | US$622.622 | US$165.633 | 40.689.415 OXY |
| 1415 |  RioDeFi RFUEL | US$0,001804 | -1,67% | -5,42% | US$621.717 | US$216.112 | 344.550.838 RFUEL |
| 1416 |  MoneroV XMV | US$0,2302 | 2,76% | 0,32% | US$621.587 | US$4,37 | 2.700.000 XMV |
| 1417 |  0xBitcoin 0xBTC | US$0,06379 | -15,69% | -16,55% | US$619.176 | US$112.137 | 9.706.750 0xBTC |
| 1418 |  VNX VNXLU | US$0,02175 | -9,88% | -26,36% | US$611.405 | US$10.235,95 | 28.104.700 VNXLU |
| 1419 |  Tranche Finance SLICE | US$0,03055 | 2,29% | -1,54% | US$610.993 | US$26.057,73 | 20.000.000 SLICE |
| 1420 |  Signata SATA | US$0,008536 | 0,79% | -8,00% | US$608.244 | US$40,88 | 71.260.435 SATA |
| 1421 |  Crust Shadow CSM | US$0,006064 | 0,16% | -2,15% | US$606.386 | US$1.069,75 | 100.000.000 CSM |
| 1422 |  Okratech Token ORT | US$0,003357 | -1,71% | -8,50% | US$604.520 | US$274.355 | 180.100.000 ORT |
| 1423 |  Wall Street Games WSG | US$0,000000000692 | 1,68% | 2,38% | US$598.122 | US$54.421,65 | 863.908.446.573.632 WSG |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,01928 | 1,88% | -2,67% | US$603.929 | US$2.035,37 | 31.319.195 DUCK |
| 1425 |  Integritee Network TEER | US$0,1675 | -0,87% | 12,03% | US$598.589 | US$24.785,85 | 3.574.189 TEER |
| 1426 |  Loser Coin LOWB | US$0,000009906 | 1,48% | -1,71% | US$597.275 | US$17.937,78 | 60.296.840.158 LOWB |
| 1427 |  Dreams Quest DREAMS | US$0,0008737 | 11,60% | 63,69% | US$597.522 | US$273.450 | 683.879.496 DREAMS |
| 1428 |  Tune.FM JAM | US$0,0002072 | -2,66% | -7,71% | US$602.392 | US$223.767 | 2.907.195.961 JAM |
| 1429 |  Lunar LNR | US$0,008057 | 2,28% | -1,14% | US$594.838 | US$159.858 | 73.830.967 LNR |
| 1430 |  Mettalex MTLX | US$0,5268 | 43,08% | 80,36% | US$591.558 | US$51.967,79 | 1.123.003 MTLX |
| 1431 |  Caduceus CMP | US$0,01611 | 2,34% | -7,88% | US$591.803 | US$1.930.952 | 36.732.438 CMP |
| 1432 |  Glitch GLCH | US$0,007389 | 7,16% | -10,86% | US$585.823 | US$8.645,68 | 79.282.952 GLCH |
| 1433 |  Zenfuse ZEFU | US$0,009002 | 0,05% | 0,05% | US$584.202 | - | 64.899.301 ZEFU |
| 1434 |  ZeroSwap ZEE | US$0,009220 | 2,83% | -1,41% | US$584.801 | US$336.517 | 63.429.102 ZEE |
| 1435 |  ADAPad ADAPAD | US$0,004964 | 2,10% | -4,00% | US$583.980 | US$21.771,41 | 117.642.373 ADAPAD |
| 1436 |  Fringe Finance FRIN | US$0,0008906 | 5,15% | 9,58% | US$582.974 | US$103.459 | 654.583.449 FRIN |
| 1437 |  BlockWallet BLANK | US$0,02996 | 1,05% | -9,61% | US$581.011 | US$48.157,72 | 19.394.814 BLANK |
| 1438 |  Offshift (old) XFT | US$0,2320 | -5,34% | -16,76% | US$581.456 | US$179,60 | 2.506.103 XFT |
| 1439 |  AcknoLedger ACK | US$0,005950 | -1,16% | -2,65% | US$576.017 | US$121,05 | 96.816.110 ACK |
| 1440 |  New BitShares NBS | US$0,0002210 | -0,08% | -3,50% | US$576.351 | US$245.791 | 2.607.670.560 NBS |
| 1441 |  Infinity Games ING | US$0,0008213 | 0,29% | -5,99% | US$573.911 | US$204.265 | 698.767.066 ING |
| 1442 |  Aeon AEON | US$0,03621 | 2,76% | 0,32% | US$573.320 | - | 15.831.459 AEON |
| 1443 |  UBXS Token UBXS | US$0,02397 | 9,67% | -10,46% | US$566.772 | US$394.007 | 23.645.472 UBXS |
| 1444 |  Base Protocol BASE | US$1,18 | -36,82% | -42,06% | US$565.597 | - | 480.680 BASE |
| 1445 |  Alanyaspor Fan Token ALA | US$0,7012 | -1,65% | -17,95% | US$566.451 | US$30.679,79 | 807.803 ALA |
| 1446 |  Humanode HMND | US$0,02607 | 3,94% | -5,96% | US$560.471 | US$328.570 | 21.494.780 HMND |
| 1447 |  Hakka.Finance HAKKA | US$0,001145 | -25,58% | -0,64% | US$559.841 | US$46,56 | 488.966.319 HAKKA |
| 1448 |  Spartan Protocol SPARTA | US$0,006342 | 8,02% | -2,27% | US$556.854 | US$16.374,12 | 87.801.750 SPARTA |
| 1449 |  Leverj Gluon L2 | US$0,002497 | 1,62% | 20,15% | US$547.103 | US$118,58 | 219.091.484 L2 |
| 1450 |  BeamSwap GLINT | US$0,001998 | 3,92% | -12,52% | US$541.550 | US$2.377,00 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.