Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SeChain SNN | US$0,0000001616 | 4,23% | 4,35% | US$2.754 | - | 17.033.991.147 SNN |
| 2102 |  IQ.cash IQ | US$0,0002170 | 2,74% | -0,81% | US$2.596 | - | 11.962.738 IQ |
| 2103 |  Grimm GRIMM | US$0,00004139 | 2,76% | 0,32% | US$2.504 | US$7,55 | 60.501.300 GRIMM |
| 2104 |  Kcash KCASH | US$0,000005001 | 0,05% | 0,05% | US$2.228 | - | 445.499.083 KCASH |
| 2105 |  NestEGG Coin EGG | US$0,00005173 | 2,76% | 0,32% | US$2.191 | US$0,1700 | 42.342.655 EGG |
| 2106 |  LiteCoin Ultra LTCU | US$0,002069 | 2,76% | 0,32% | US$2.134 | - | 1.031.300 LTCU |
| 2107 |  FinNexus FNX | US$0,00006106 | 0,00% | 6,05% | US$2.105 | - | 34.472.130 FNX |
| 2108 |  Mate MATE | US$0,0006444 | 6,51% | 4,20% | US$1.740 | US$128,56 | 2.699.727 MATE |
| 2109 |  Defis XGM | US$0,00001293 | 2,76% | 0,32% | US$1.740 | US$12,89 | 134.558.580 XGM |
| 2110 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2111 |  Ancient Raid RAID | US$0,00001578 | -2,65% | -41,15% | US$962 | US$1,21 | 60.964.708 RAID |
| 2112 |  ECOSC ECU | US$0,0009802 | -30,46% | 44,19% | US$844 | US$17,62 | 861.265 ECU |
| 2113 |  Connectome CNTM | US$0,0006870 | -2,62% | 28,66% | US$832 | US$1.080,47 | 1.210.675 CNTM |
| 2114 |  Crystal Token CYL | US$0,001450 | -0,56% | -7,52% | US$818 | US$116.814 | 564.377 CYL |
| 2115 |  Cubiex Power CBIX-P | US$0,004239 | -0,37% | -1,03% | US$715 | US$10,52 | 168.605 CBIX-P |
| 2116 |  ZCore (old) ZCR | US$0,00005488 | 2,15% | -0,29% | US$686 | US$5,04 | 12.505.925 ZCR |
| 2117 |  ASKO ASKO | US$0,000004701 | 2,72% | -2,43% | US$628 | US$3,84 | 133.579.584 ASKO |
| 2118 |  Diligence IRA | US$0,00002587 | 2,76% | 0,32% | US$543 | - | 21.000.000 IRA |
| 2119 |  PIAS PIAS | US$0,00001264 | 3,12% | -19,72% | US$518 | US$19.767,65 | 41.021.632 PIAS |
| 2120 |  Electrum Dark ELD | US$0,0001275 | 2,72% | -2,43% | US$497 | - | 3.899.312 ELD |
| 2121 |  KZ Cash KZC | US$0,0002845 | 2,76% | -4,99% | US$445 | US$0,03000 | 1.563.996 KZC |
| 2122 |  PREMA PRMX | US$0,000001315 | -3,83% | 2,87% | US$379 | US$31.347,66 | 288.322.108 PRMX |
| 2123 |  Storeum STO | US$0,000001275 | 2,72% | -2,43% | US$356 | - | 278.998.364 STO |
| 2124 |  S.Finance SFG | US$0,002720 | -4,28% | -16,06% | US$231 | US$13.626,13 | 84.903 SFG |
| 2125 |  Aeron ARNX | US$0,000002662 | 5,77% | -28,94% | US$53 | US$4,93 | 20.000.000 ARNX |
| 2126 |  CryptoPlanes CPAN | US$0,0000002381 | 12,12% | 21,44% | US$4 | US$2,55 | 15.600.000 CPAN |
| 2127 |  HaloDAO RNBW | US$0,00000003801 | 0,05% | 1,78% | US$0 | US$0,6400 | 5.602.877 RNBW |
| 2128 |  YFFII Finance YFFII | US$0,000000000014 | -15,74% | 14,19% | US$0 | US$294,23 | 30.000 YFFII |
| 2129 |  WETH WETH | US$1.593,13 | 2,76% | -2,42% | - | US$719.261.315 | - |
| 2130 |  USD Coin Bridged USDCE | US$0,9998 | -0,08% | -0,02% | - | US$83.231.977 | - |
| 2131 |  Wrapped Solana SOL | US$17,94 | 1,18% | -11,49% | - | US$66.316.200 | - |
| 2132 |  Wrapped Matic WMATIC | US$0,5066 | 0,75% | -9,20% | - | US$28.584.743 | - |
| 2133 |  MyMetaTrader MMT | US$0,03326 | 1,14% | -5,68% | - | US$21.749.891 | - |
| 2134 |  Rock Dao ROCK | US$0,0002430 | -0,60% | -15,23% | - | US$14.773.093 | - |
| 2135 |  Moneta Digital MMXN | US$0,05799 | 0,15% | 1,02% | - | US$14.724.164 | - |
| 2136 |  REVOLAND TOKEN REVO | US$0,2764 | 4,99% | 41,41% | - | US$12.980.950 | - |
| 2137 |  ENTERBUTTON ENTC | US$0,3178 | 4,33% | -7,43% | - | US$12.870.062 | - |
| 2138 |  Ark Rivals ARKN | US$0,0004951 | -0,36% | -6,73% | - | US$12.643.460 | - |
| 2139 |  Beacon ETH BETH | US$1.597,32 | 2,55% | -2,40% | - | US$11.401.503 | - |
| 2140 |  Minebase MBASE | US$0,2134 | 1,22% | -4,62% | - | US$10.483.349 | - |
| 2141 |  INTOverse TOX | US$0,1206 | 0,77% | 0,49% | - | US$10.507.580 | - |
| 2142 |  Carebit CARE | US$0,00001820 | 8,73% | -5,17% | - | US$10.593.669 | - |
| 2143 |  Wrapped AVAX WAVAX | US$9,23 | 0,30% | -6,88% | - | US$9.816.662 | - |
| 2144 |  WhiteBIT Coin WBT | US$5,28 | -0,08% | -0,50% | - | US$9.619.826 | - |
| 2145 |  crvUSD CRVUSD | US$0,9960 | -0,35% | -0,32% | - | US$9.152.203 | - |
| 2146 |  Connext Network NEXT | US$0,05799 | 1,02% | 0,00% | - | US$8.529.979 | - |
| 2147 |  Lido wstETH WSTETH | US$1.814,36 | 2,67% | -2,36% | - | US$8.867.379 | - |
| 2148 |  DFX Finance DFX | US$0,02909 | 4,56% | -6,91% | - | US$7.757.182 | - |
| 2149 |  JPEX JPC | US$0,02978 | 2,84% | 0,57% | - | US$6.570.166 | - |
| 2150 |  USD Base Coin USDbC | US$1,00 | 0,48% | 0,00% | - | US$6.413.697 | - |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.