Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  fanC FANC | US$0,02662 | -2,17% | -7,54% | - | US$763.549 | - |
| 2302 |  ZEEBU ZBU | US$0,8529 | -0,21% | 1,31% | - | US$751.157 | - |
| 2303 |  Kryptonite SEILOR | US$0,01106 | 24,69% | -3,86% | - | US$731.821 | - |
| 2304 |  Global Fan Token GLFT | US$0,00003918 | -5,16% | -36,80% | - | US$743.947 | - |
| 2305 |  Frax Finance - Frax Ether FRXETH | US$1.588,59 | 2,44% | -2,54% | - | US$743.263 | - |
| 2306 |  Andus Chain DEB | US$0,008125 | -0,33% | 3,51% | - | US$732.827 | - |
| 2307 |  ETHDOWN ETHDOWN | US$0,2753 | -5,17% | 5,55% | - | US$732.427 | - |
| 2308 |  Vela Exchange VELA | US$0,7341 | 0,03% | -23,20% | - | US$730.969 | - |
| 2309 |  Carbon browser CSIX | US$0,01578 | -0,71% | -4,57% | - | US$703.597 | - |
| 2310 |  XActRewards XACT | US$0,2928 | -0,42% | -0,24% | - | US$725.373 | - |
| 2311 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001584 | 6,97% | 8,83% | - | US$705.800 | - |
| 2312 |  Deesse LOVE | US$0,0003548 | 10,89% | -5,28% | - | US$699.991 | - |
| 2313 |  Art de Finance ADF | US$4,97 | 1,77% | 20,96% | - | US$703.502 | - |
| 2314 |  Parrot USD PAI | US$0,9928 | -0,43% | -0,39% | - | US$706.726 | - |
| 2315 |  KingDeFi KRW | US$0,0005563 | -4,51% | -17,33% | - | US$656.713 | - |
| 2316 |  Wrapped CRO WCRO | US$0,05027 | 0,53% | -0,23% | - | US$719.203 | - |
| 2317 |  PDX Coin PDX | US$67,58 | 0,51% | -0,14% | - | US$692.343 | - |
| 2318 |  GoSleep ZZZ | US$0,1409 | -11,62% | -20,19% | - | US$684.500 | - |
| 2319 |  ECOMI OMI | US$0,0008434 | -0,75% | -7,32% | - | US$687.082 | - |
| 2320 |  Advanced United Continent Project AUC | US$0,6245 | 0,88% | 0,06% | - | US$704.975 | - |
| 2321 |  BULL BTC CLUB BBC | US$0,007998 | -2,16% | -22,28% | - | US$673.378 | - |
| 2322 |  3 Kingdoms Multiverse 3KM | US$0,006398 | 3,96% | -25,24% | - | US$675.231 | - |
| 2323 |  KStarNFT KNFT | US$0,01925 | -6,78% | -26,52% | - | US$666.248 | - |
| 2324 |  World$tateCoin W$C | US$0,08027 | 0,01% | -1,39% | - | US$665.995 | - |
| 2325 |  SIX SIX | US$0,02784 | -0,61% | 13,12% | - | US$664.794 | - |
| 2326 |  Baby Shiba Inu BABYSHIB | US$0,008509 | 84,90% | 21,89% | - | US$644.112 | - |
| 2327 |  KISSAN KSN | US$0,1662 | 23,36% | -1,33% | - | US$644.584 | - |
| 2328 |  Wrapped Moonbeam WGLMR | US$0,7196 | 2,91% | 4,14% | - | US$635.403 | - |
| 2329 |  Wrapped Ampleforth WAMPL | US$2,71 | 22,15% | 24,11% | - | US$624.859 | - |
| 2330 |  Unidef U | US$0,00009522 | 1,36% | -8,27% | - | US$633.737 | - |
| 2331 |  Staika STIK | US$3,00 | 0,19% | 4,26% | - | US$628.064 | - |
| 2332 |  TOOLY I Am King DOGE | US$0,06133 | -0,32% | -4,63% | - | US$542.561 | - |
| 2333 |  BOB BOB | US$0,000004830 | 6,15% | -1,53% | - | US$631.247 | - |
| 2334 |  SAFE(AnWang) SAFE | US$3,88 | 1,68% | -21,92% | - | US$620.829 | - |
| 2335 |  ASTRA Protocol ASTRA | US$0,002365 | 16,48% | -26,16% | - | US$618.216 | - |
| 2336 |  HitBTC Token HIT | US$0,1086 | 1,49% | -2,88% | - | US$616.661 | - |
| 2337 |  Origin Ether OETH | US$1.590,31 | 2,66% | -1,15% | - | US$611.663 | - |
| 2338 |  tBTC TBTC | US$25.820,32 | 2,86% | 0,39% | - | US$606.808 | - |
| 2339 |  PAWZONE PAW | US$0,000007966 | 1,38% | 1,93% | - | US$619.973 | - |
| 2340 |  OHO OHO | US$0,002515 | 2,82% | 0,30% | - | US$599.869 | - |
| 2341 |  ISLAMICOIN ISLAMI | US$0,0007397 | 2,29% | -6,63% | - | US$606.683 | - |
| 2342 |  PRIVATEUM GLOBAL PRI | US$5,41 | -0,07% | -1,98% | - | US$588.502 | - |
| 2343 |  Dotori DTR | US$0,9564 | -13,40% | 24,22% | - | US$579.753 | - |
| 2344 |  CAW(A Hunters Dream) CAW | US$0,00000005819 | 7,77% | -4,07% | - | US$583.429 | - |
| 2345 |  Ommniverse OMMI | US$1,98 | -3,74% | -14,24% | - | US$576.737 | - |
| 2346 |  xcDOT XCDOT | US$17,21 | 3,59% | 5,92% | - | US$569.346 | - |
| 2347 |  El Hippo HIPP | US$0,000000005280 | -11,53% | -36,32% | - | US$556.889 | - |
| 2348 |  HistoryDAO HAO | US$0,001585 | -2,09% | -9,57% | - | US$556.217 | - |
| 2349 |  QANplatform QANX | US$0,03236 | 10,34% | -0,54% | - | US$552.504 | - |
| 2350 |  Metatime Coin MTC | US$0,02642 | -16,29% | -39,69% | - | US$552.531 | - |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.