Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  StarkMeta SMETA | US$0,2818 | 2,11% | 16,27% | - | US$279.868 | - |
| 2502 |  Renq Finance RENQ | US$0,01581 | 6,30% | 27,73% | - | US$282.378 | - |
| 2503 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,58% | -0,13% | - | US$280.577 | - |
| 2504 |  Convex CRV CVXCRV | US$0,3939 | -1,82% | -9,79% | - | US$280.707 | - |
| 2505 |  Bitrock BROCK | US$0,06327 | 0,76% | -4,23% | - | US$276.735 | - |
| 2506 |  Love Earn Enjoy LEE | US$2,63 | -0,56% | -0,60% | - | US$276.350 | - |
| 2507 |  Klever Finance KFI | US$1,40 | -0,40% | 10,84% | - | US$277.899 | - |
| 2508 |  Business Platform Tomato Coin BPTC | US$0,005831 | 2,69% | 0,40% | - | US$275.988 | - |
| 2509 |  NANA Token NANA | US$0,01672 | 7,53% | -2,17% | - | US$283.683 | - |
| 2510 |  Ruby Currency RBC | US$9,93 | 0,21% | -0,34% | - | US$274.896 | - |
| 2511 |  pSTAKE Staked BNB STKBNB | US$216,92 | 2,55% | -1,38% | - | US$273.935 | - |
| 2512 |  SEOR Network SEOR | US$0,001449 | 3,87% | 9,99% | - | US$272.280 | - |
| 2513 |  MetaTrace TRC | US$0,02125 | 8,99% | 0,00% | - | US$273.191 | - |
| 2514 |  MBD Financials MBD | US$0,00003506 | 7,46% | 2,63% | - | US$271.126 | - |
| 2515 |  Magic Internet Money MIM | US$0,9908 | -1,03% | -0,55% | - | US$270.934 | - |
| 2516 |  Bank $BANK | US$0,001145 | -1,85% | -24,53% | - | US$275.993 | - |
| 2517 |  Bitcoiva BCA | US$6,39 | 0,12% | -6,35% | - | US$270.343 | - |
| 2518 |  Rubic RBC | US$0,009316 | 9,14% | 0,34% | - | US$264.535 | - |
| 2519 |  shares.finance SHARES | US$5,08 | -1,00% | -27,34% | - | US$269.135 | - |
| 2520 |  Olympus v2 OHM | US$11,14 | 0,03% | 1,88% | - | US$273.635 | - |
| 2521 |  Husky.AI HUS | US$0,003300 | 3,16% | -15,03% | - | US$267.460 | - |
| 2522 |  Candy Pocket CANDY | US$0,04176 | -8,81% | -29,97% | - | US$267.159 | - |
| 2523 |  Rabbit RAB | US$0,003477 | 1,85% | -10,31% | - | US$264.015 | - |
| 2524 |  DAM Finance D2O | US$4,28 | 7,38% | 11,91% | - | US$262.203 | - |
| 2525 |  Metanept NEPT | US$0,00001481 | 11,40% | -2,20% | - | US$260.741 | - |
| 2526 |  Italian National Football Team Fan Token ITA | US$1,20 | 2,43% | -12,51% | - | US$254.398 | - |
| 2527 |  marumaruNFT MARU | US$0,1348 | -4,79% | 20,22% | - | US$259.826 | - |
| 2528 |  Gold Fever NGL | US$0,02264 | -25,93% | -49,12% | - | US$259.698 | - |
| 2529 |  Pi PI | US$40,67 | 1,90% | -9,26% | - | US$256.177 | - |
| 2530 |  swETH SWETH | US$1.630,04 | 2,71% | -2,41% | - | US$256.957 | - |
| 2531 |  BMAX BMAX | US$0,08234 | -1,13% | -0,96% | - | US$255.077 | - |
| 2532 |  Infinity Rocket Token IRT | US$0,001982 | 2,08% | 1,87% | - | US$255.305 | - |
| 2533 |  Polkacity POLC | US$0,004810 | 1,06% | -33,19% | - | US$255.757 | - |
| 2534 |  APF coin APFC | US$0,1712 | 1,62% | 1,21% | - | US$255.256 | - |
| 2535 |  Shanghai Inu SHANG | US$0,000000000117 | -5,00% | -20,87% | - | US$262.626 | - |
| 2536 |  Metagalaxy Land MEGALAND | US$0,000000000227 | 2,82% | -3,13% | - | US$244.363 | - |
| 2537 |  Newsly NEWS | US$0,02066 | 45,49% | -19,94% | - | US$225.640 | - |
| 2538 |  Salad SALD | US$0,02577 | -0,69% | -14,60% | - | US$247.015 | - |
| 2539 |  SunContract SNC | US$0,02734 | 5,48% | 2,95% | - | US$245.345 | - |
| 2540 |  MuratiAI MURATIAI | US$0,000006568 | 0,03% | 6,07% | - | US$245.075 | - |
| 2541 |  Humans.ai HEART | US$0,007010 | 0,16% | -0,68% | - | US$244.648 | - |
| 2542 |  Governance OHM GOHM | US$2.991,12 | 0,40% | 1,97% | - | US$244.802 | - |
| 2543 |  Layerium LYUM | US$0,01313 | -6,40% | -16,51% | - | US$243.607 | - |
| 2544 |  Pastel PSL | US$0,0002169 | -2,08% | -1,16% | - | US$245.207 | - |
| 2545 |  Starfish Finance SEAN | US$0,002402 | 0,17% | -3,99% | - | US$240.672 | - |
| 2546 |  Monetha MTH | US$0,003605 | 14,53% | -4,47% | - | US$239.249 | - |
| 2547 |  Meter Stable MTR | US$0,7269 | -0,71% | -5,61% | - | US$239.271 | - |
| 2548 |  Jesus RAPTOR | US$0,000000000218 | 4,20% | -6,25% | - | US$241.116 | - |
| 2549 |  Velodrome Finance VELO | US$0,04074 | 1,02% | -11,80% | - | US$241.101 | - |
| 2550 |  MEMEME MEMEME | US$0,000002841 | 3,15% | -13,04% | - | US$236.625 | - |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.