Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005137 | 0,25% | -23,35% | - | US$200.493 | - |
| 2602 |  NADA Protocol Token NADA | US$0,02396 | 7,82% | -20,42% | - | US$202.359 | - |
| 2603 |  Crown by Third Time Games CROWN | US$0,1874 | 10,11% | -16,47% | - | US$195.392 | - |
| 2604 |  UMMA Token UMMA | US$0,007729 | -0,02% | -1,12% | - | US$199.091 | - |
| 2605 |  The Debt Box DEBT | US$3,56 | 7,87% | 2,82% | - | US$199.771 | - |
| 2606 |  Iustitia Coin IUS | US$0,0002033 | -1,93% | -3,12% | - | US$206.723 | - |
| 2607 |  FTX Users' Debt FUD | US$10,95 | 10,63% | 4,09% | - | US$199.315 | - |
| 2608 |  APED APED | US$0,2602 | 1,55% | -1,08% | - | US$198.324 | - |
| 2609 |  Winnerz WNZ | US$0,03343 | 0,05% | 0,32% | - | US$198.437 | - |
| 2610 |  Fistbump FIST | US$0,009842 | -3,42% | -38,60% | - | US$197.616 | - |
| 2611 |  RoboFi VICS | US$0,04512 | 1,04% | -0,71% | - | US$197.583 | - |
| 2612 |  WiBX WBX | US$0,002041 | -0,71% | -7,87% | - | US$196.960 | - |
| 2613 |  NASDEX NSDX | US$0,09833 | 4,87% | -2,89% | - | US$196.006 | - |
| 2614 |  XELS XELS | US$0,2673 | -3,93% | 14,11% | - | US$197.645 | - |
| 2615 |  CHICA CHICA | US$2,56 | 0,08% | 14,66% | - | US$195.285 | - |
| 2616 |  Meta Dance MDT | US$0,002338 | -4,25% | 4,10% | - | US$198.227 | - |
| 2617 |  Wrapped Conflux WCFX | US$0,1124 | -1,06% | -13,39% | - | US$191.010 | - |
| 2618 |  Sportium SPRT | US$0,0004476 | -6,33% | 6,64% | - | US$191.303 | - |
| 2619 |  ZED Token ZED | US$0,01445 | 3,16% | 3,91% | - | US$190.826 | - |
| 2620 |  Metavault Trade MVX | US$1,11 | 3,17% | -2,96% | - | US$191.713 | - |
| 2621 |  PepeAI PEPEAI | US$0,000000000524 | -17,18% | 13,72% | - | US$190.655 | - |
| 2622 |  Multiverse AI | US$0,0003201 | 2,61% | -23,04% | - | US$188.746 | - |
| 2623 |  Palmswap PALM | US$0,007024 | 2,09% | -3,29% | - | US$190.883 | - |
| 2624 |  Vera VERA | US$0,0008602 | 4,71% | 11,81% | - | US$189.922 | - |
| 2625 |  DeFi Franc DCHF | US$1,11 | 1,26% | -0,34% | - | US$256.938 | - |
| 2626 |  Credefi CREDI | US$0,002633 | 3,77% | -1,43% | - | US$190.288 | - |
| 2627 |  Gravita Protocol GRAI | US$0,9852 | 0,05% | 0,15% | - | US$189.399 | - |
| 2628 |  QMALL TOKEN QMALL | US$0,1059 | 3,81% | 5,35% | - | US$190.242 | - |
| 2629 |  UnleashClub UNLEASH | US$0,0001389 | 4,93% | -13,88% | - | US$188.136 | - |
| 2630 |  THE9 THE9 | US$0,1063 | -5,55% | -10,55% | - | US$186.772 | - |
| 2631 |  Bware INFRA | US$0,5263 | -3,23% | -9,85% | - | US$184.557 | - |
| 2632 |  SILK SILK | US$0,08686 | -29,50% | -42,81% | - | US$187.375 | - |
| 2633 |  Dash 2 Trade D2T | US$0,006089 | -1,90% | -7,38% | - | US$186.292 | - |
| 2634 |  Minati Coin MNTC | US$20,58 | 8,60% | 141,13% | - | US$184.418 | - |
| 2635 |  PolyAlpha Finance ALPHA | US$0,4433 | -0,43% | -0,81% | - | US$185.270 | - |
| 2636 |  xSPECTAR XSPECTAR | US$0,03650 | -1,72% | -9,20% | - | US$184.499 | - |
| 2637 |  ExchangeCoin EXCC | US$0,01555 | 11,26% | 8,10% | - | US$184.298 | - |
| 2638 |  StartupersCoin STAR | US$0,1121 | -9,67% | -18,84% | - | US$184.580 | - |
| 2639 |  Orbofi AI OBI | US$0,007842 | -2,18% | -2,81% | - | US$184.999 | - |
| 2640 |  Port Finance PORT | US$0,01668 | -0,18% | 2,95% | - | US$183.799 | - |
| 2641 |  ASENIX ENIX | US$0,0002066 | -8,38% | -1,43% | - | US$183.870 | - |
| 2642 |  SeaPad SPT | US$0,04577 | -1,40% | -15,50% | - | US$181.279 | - |
| 2643 |  Leandro Lopes LOPES | US$0,1591 | -0,82% | -5,95% | - | US$182.289 | - |
| 2644 |  Intelly INTL | US$0,2414 | 0,38% | 5,24% | - | US$181.055 | - |
| 2645 |  Voxto Amplify VXT | US$0,02983 | 0,81% | 1,65% | - | US$180.595 | - |
| 2646 |  Mochi MOCHI | US$0,005691 | 2,08% | -33,74% | - | US$179.778 | - |
| 2647 |  DarkShield Games Studio DKS | US$0,0001510 | 1,02% | -13,73% | - | US$179.862 | - |
| 2648 |  INERY INR | US$0,01161 | 0,93% | -1,00% | - | US$179.534 | - |
| 2649 |  Fanzee FNZ | US$0,002309 | -0,86% | -1,34% | - | US$180.226 | - |
| 2650 |  Hurricane NFT NHCT | US$0,01731 | 0,60% | -23,12% | - | US$178.329 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.