Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xccelerate XLRT | US$0,002186 | 4,83% | -33,62% | - | US$148.262 | - |
| 2752 |  Relictum Pro GTN | US$0,0004834 | 2,59% | -15,95% | - | US$140.028 | - |
| 2753 |  LinkDao Network LKD | US$1,32 | 2,96% | 0,05% | - | US$140.994 | - |
| 2754 |  HYTOPIA TOPIA | US$0,02985 | 6,58% | -4,70% | - | US$140.480 | - |
| 2755 |  X-MASK Coin XMC | US$23,22 | 0,11% | -3,22% | - | US$139.906 | - |
| 2756 |  TradeFlow TFLOW | US$0,05075 | 1,23% | 3,49% | - | US$139.833 | - |
| 2757 |  Stella Fantasy SFTY | US$0,02641 | 0,95% | 2,00% | - | US$139.726 | - |
| 2758 |  DogeCola DOGECOLA | US$0,001231 | 2,08% | -2,83% | - | US$140.192 | - |
| 2759 |  JPEG'd JPEG | US$0,0003971 | 5,54% | -4,47% | - | US$137.278 | - |
| 2760 |  MN Bridge MNB | US$0,0007009 | -4,33% | -33,47% | - | US$139.407 | - |
| 2761 |  LEMON LEMN | US$0,005996 | -1,16% | -8,95% | - | US$137.996 | - |
| 2762 |  Blacksmith Token BS | US$0,007710 | -3,23% | -32,00% | - | US$139.446 | - |
| 2763 |  InpulseX(New) IPX | US$0,0001981 | 2,52% | 1,86% | - | US$137.635 | - |
| 2764 |  Uhive HVE2 | US$0,0005465 | -3,25% | 7,82% | - | US$136.411 | - |
| 2765 |  Evulus Token EVU | US$0,04519 | -6,62% | -8,57% | - | US$136.154 | - |
| 2766 |  Gamer Arena GAU | US$0,001794 | -0,06% | -0,23% | - | US$137.332 | - |
| 2767 |  dHealth DHP | US$0,002548 | 3,57% | -0,51% | - | US$135.165 | - |
| 2768 |  Loop Network LOOP | US$0,06816 | 8,35% | -9,61% | - | US$135.331 | - |
| 2769 |  Aree Shards AES | US$0,003656 | -1,62% | -5,68% | - | US$135.694 | - |
| 2770 |  Loyalty Labs LOYAL | US$0,00009591 | -0,09% | 0,08% | - | US$135.310 | - |
| 2771 |  WHEE WHEE | US$0,1101 | -0,16% | 6,47% | - | US$134.232 | - |
| 2772 |  Nominex NMX | US$0,02054 | -0,18% | -1,89% | - | US$133.954 | - |
| 2773 |  PUNCHWORD PUNCH | US$0,0004119 | -1,30% | -0,42% | - | US$133.740 | - |
| 2774 |  xFund XFUND | US$512,88 | 31,51% | 9,15% | - | US$133.175 | - |
| 2775 |  UkraineDAO Flag NFT LOVE | US$0,001160 | -43,50% | -6,40% | - | US$132.805 | - |
| 2776 |  StorX Network SRX | US$0,01841 | 0,87% | 7,13% | - | US$132.760 | - |
| 2777 |  Funny Coin FUC | US$0,04658 | -3,52% | -5,29% | - | US$132.792 | - |
| 2778 |  LinkEye LET | US$0,0009507 | 6,30% | -5,58% | - | US$132.523 | - |
| 2779 |  BOMB BOMB | US$0,03571 | -17,23% | -24,56% | - | US$133.875 | - |
| 2780 |  cheqd CHEQ | US$0,02801 | -0,05% | -8,95% | - | US$131.820 | - |
| 2781 |  Elan ELAN | US$2,31 | -0,80% | 5,69% | - | US$135.457 | - |
| 2782 |  Smarty Pay SPY | US$0,0009427 | 0,53% | -4,98% | - | US$132.438 | - |
| 2783 |  Gold Secured Currency GSX | US$0,001500 | 0,05% | 50,08% | - | US$129.279 | - |
| 2784 |  IX Token IXT | US$0,1198 | 0,51% | -27,77% | - | US$130.792 | - |
| 2785 |  BFG Token BFG | US$0,01368 | -1,93% | -6,00% | - | US$130.459 | - |
| 2786 |  Fathom Dollar FXD | US$1,00 | 0,05% | 0,06% | - | US$129.834 | - |
| 2787 |  VLaunch VPAD | US$0,02703 | 0,22% | -1,71% | - | US$129.527 | - |
| 2788 |  BNBUP BNBUP | US$20,94 | 4,31% | -2,58% | - | US$127.878 | - |
| 2789 |  GM Wagmi GM | US$0,000007260 | 3,41% | -3,32% | - | US$130.783 | - |
| 2790 |  HILO HILO | US$0,1382 | 16,33% | -9,85% | - | US$129.770 | - |
| 2791 |  Crypto Villains CV | US$0,01670 | -9,69% | -23,95% | - | US$128.603 | - |
| 2792 |  Uniwhale UNW | US$0,01652 | 4,26% | 5,84% | - | US$129.084 | - |
| 2793 |  Silent Notary UBSN | US$0,000008402 | -7,98% | -9,51% | - | US$109.655 | - |
| 2794 |  SoonVerse SOON | US$0,002549 | -0,73% | -0,77% | - | US$127.175 | - |
| 2795 |  SPACE-iZ SPIZ | US$0,001009 | -15,96% | -35,98% | - | US$129.595 | - |
| 2796 |  Lux King Tech LKT | US$3,78 | -2,66% | -22,33% | - | US$129.429 | - |
| 2797 |  Mr. Narco NARCO | US$0,000000000041 | 24,44% | -2,43% | - | US$130.508 | - |
| 2798 |  Unicly UNIC | US$1,91 | -4,07% | 1,72% | - | US$127.869 | - |
| 2799 |  Plxyer PLXY | US$0,02090 | -0,10% | 0,00% | - | US$127.382 | - |
| 2800 |  MaziMatic MAZI | US$0,001764 | -7,89% | -19,35% | - | US$127.458 | - |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.