Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ABEY ABEY | US$0,4736 | -3,69% | -13,08% | - | US$103.797 | - |
| 2902 |  PEPEBRC PEPEBRC | US$0,01313 | 7,59% | -3,12% | - | US$104.094 | - |
| 2903 |  Arbswap ARBS | US$0,001001 | 2,55% | -9,35% | - | US$103.172 | - |
| 2904 |  WINR Protocol WINR | US$0,02656 | 3,53% | -35,71% | - | US$103.997 | - |
| 2905 |  DEXO DEXO | US$0,003639 | 3,07% | -0,59% | - | US$104.245 | - |
| 2906 |  Double-A Chain AAC | US$0,001488 | -0,42% | -1,86% | - | US$104.666 | - |
| 2907 |  XSwap Treasure XTT | US$0,001558 | 0,95% | -6,38% | - | US$103.670 | - |
| 2908 |  THORSwap THOR | US$0,1586 | -1,02% | -11,19% | - | US$103.710 | - |
| 2909 |  Plug Chain PC | US$0,001123 | 1,84% | 1,66% | - | US$103.542 | - |
| 2910 |  Decentralized USD(Defichain) DUSD | US$0,2504 | -0,23% | -0,55% | - | US$102.883 | - |
| 2911 |  VIRTUAL RIDE TOKEN VRT | US$0,01262 | -0,17% | -15,23% | - | US$102.794 | - |
| 2912 |  CLIMBERS MITHRIL | US$0,09314 | -0,97% | -8,75% | - | US$101.611 | - |
| 2913 |  Humanize $HMT | US$0,006363 | 6,56% | -6,64% | - | US$101.502 | - |
| 2914 |  Moonsama SAMA | US$0,004992 | 2,78% | -7,42% | - | US$102.177 | - |
| 2915 |  Smell Token SML | US$0,01151 | -1,36% | -13,65% | - | US$101.511 | - |
| 2916 |  Burn BURN | US$0,00001082 | 1,97% | -1,65% | - | US$102.720 | - |
| 2917 |  Jasan Wellness JW | US$7,00 | -15,56% | -31,90% | - | US$101.409 | - |
| 2918 |  CaliCoin CALI | US$0,01511 | -0,55% | -0,61% | - | US$101.095 | - |
| 2919 |  BlockNoteX BNOX | US$0,6049 | -0,33% | 0,40% | - | US$105.813 | - |
| 2920 |  Structure finance STF | US$0,005630 | -0,85% | -0,34% | - | US$99.636,20 | - |
| 2921 |  Cyberstella STL | US$0,005595 | -1,92% | -7,48% | - | US$101.548 | - |
| 2922 |  XDAO XDAO | US$0,5998 | -1,39% | 4,12% | - | US$100.221 | - |
| 2923 |  NALS NALS | US$0,05934 | 0,10% | -28,88% | - | US$100.377 | - |
| 2924 |  Changer CNG | US$0,03892 | -0,16% | -15,22% | - | US$101.268 | - |
| 2925 |  Wonderful Memories WMEMO | US$28.674,04 | -2,70% | -0,73% | - | US$101.212 | - |
| 2926 |  Turbos Finance TURBOS | US$0,001134 | -0,05% | -12,66% | - | US$100.026 | - |
| 2927 |  Shadow Token SHDW | US$0,08776 | 5,36% | -16,59% | - | US$100.474 | - |
| 2928 |  Wrapped TAO WTAO | US$51,20 | 7,89% | -4,20% | - | US$99.504,32 | - |
| 2929 |  Mean DAO MEAN | US$0,01948 | -0,05% | -5,87% | - | US$99.747,99 | - |
| 2930 |  IGUP (IguVerse) IGUP | US$0,001488 | -0,30% | -8,32% | - | US$99.404,52 | - |
| 2931 |  Tupan TUPAN | US$0,002453 | -5,21% | -36,75% | - | US$101.033 | - |
| 2932 |  CashZone CASHZ | US$0,0002459 | -0,03% | 1,75% | - | US$100.871 | - |
| 2933 |  Aureus Nummus Gold ANG | US$0,0004094 | -0,10% | 25,98% | - | US$98.853,62 | - |
| 2934 |  AS Monaco Fan Token ASM | US$1,21 | 0,77% | 0,42% | - | US$98.718,35 | - |
| 2935 |  MetaMUI MMUI | US$0,1113 | 1,02% | -0,92% | - | US$98.034,59 | - |
| 2936 |  Roseon ROSX | US$0,01061 | -6,21% | -23,66% | - | US$98.263,43 | - |
| 2937 |  Biconomy Exchange Token BIT | US$0,000003211 | -1,44% | 0,31% | - | US$97.827,24 | - |
| 2938 |  BaseSwap BSWAP | US$1,34 | 6,56% | 17,25% | - | US$97.633,64 | - |
| 2939 |  Dopex DPX | US$67,57 | 0,28% | -1,35% | - | US$97.455,49 | - |
| 2940 |  Fidira FID | US$0,004552 | 2,59% | 21,66% | - | US$97.577,29 | - |
| 2941 |  Conic Finance CNC | US$1,59 | 7,02% | 4,95% | - | US$97.481,94 | - |
| 2942 |  Clips CLIPS | US$0,0000004941 | -0,89% | -5,70% | - | US$96.735,63 | - |
| 2943 |  Zombie Inu(New) ZINU | US$0,0008000 | 2,59% | -5,69% | - | US$96.218,88 | - |
| 2944 |  PepeXL PEPEXL | US$0,00000001457 | 4,84% | -12,47% | - | US$96.784,12 | - |
| 2945 |  Metastrike MTS | US$0,003049 | -1,55% | 0,52% | - | US$96.836,91 | - |
| 2946 |  ClearDAO CLH | US$0,001992 | -0,37% | -4,79% | - | US$95.105,09 | - |
| 2947 |  Paycoin PCI | US$0,02525 | -6,48% | -16,65% | - | US$96.580,43 | - |
| 2948 |  GoldPesa Option GPO | US$0,5347 | -25,89% | -12,88% | - | US$96.365,19 | - |
| 2949 |  Soulsaver SOUL | US$0,02849 | -6,05% | 9,97% | - | US$96.217,22 | - |
| 2950 |  Nelore Coin NLC | US$0,002272 | 3,09% | -3,44% | - | US$96.255,90 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.