Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SmartMesh SMT | US$0,0008709 | 6,80% | -1,69% | - | US$135.926 | - |
| 2852 |  Meta Masters Guild MEMAG | US$0,003879 | -11,04% | 10,97% | - | US$115.759 | - |
| 2853 |  Soroosh Smart Ecosystem SSE | US$0,01004 | -0,05% | -0,74% | - | US$115.347 | - |
| 2854 |  BlueSparrow Token BlueSparrow | US$0,04104 | -2,84% | -10,69% | - | US$113.725 | - |
| 2855 |  OSHI OSHI | US$687,56 | -3,14% | -13,00% | - | US$114.551 | - |
| 2856 |  Human HMT | US$0,04613 | 0,10% | 2,36% | - | US$114.908 | - |
| 2857 |  ContentBox BOX | US$0,0001715 | 0,31% | 4,10% | - | US$114.355 | - |
| 2858 |  ARTi Project ARTI | US$0,008452 | -0,19% | 10,08% | - | US$114.835 | - |
| 2859 |  MicroMoney AMM | US$0,001173 | -8,58% | -19,57% | - | US$114.099 | - |
| 2860 |  Zambesigold ZGD | US$0,2010 | -12,19% | -19,56% | - | US$113.777 | - |
| 2861 |  Parallel PAR | US$1,07 | -0,54% | -0,77% | - | US$113.729 | - |
| 2862 |  OctaSpace OCTA | US$0,2889 | -13,36% | -19,63% | - | US$113.867 | - |
| 2863 |  ZigZag ZZ | US$0,1025 | 1,95% | 0,69% | - | US$113.497 | - |
| 2864 |  Terra World Token TWD | US$0,03103 | 0,94% | -0,77% | - | US$112.007 | - |
| 2865 |  Colony CLY | US$0,05827 | 5,38% | -2,03% | - | US$112.424 | - |
| 2866 |  Sonne Finance SONNE | US$0,07212 | 5,33% | -18,13% | - | US$113.304 | - |
| 2867 |  Clinq.Gold Token CGT | US$60,92 | 3,21% | 2,07% | - | US$112.610 | - |
| 2868 |  PlatinX PTX | US$0,004801 | -2,50% | -12,01% | - | US$111.869 | - |
| 2869 |  BreederDAO BREED | US$0,01679 | 1,45% | -4,85% | - | US$111.397 | - |
| 2870 |  WATTTON WATT | US$0,0005152 | 2,39% | -7,58% | - | US$111.557 | - |
| 2871 |  Mixaverse MIXCOIN | US$0,0003587 | 1,22% | -30,24% | - | US$111.790 | - |
| 2872 |  Metafluence METO | US$0,0004765 | -0,77% | -0,33% | - | US$110.779 | - |
| 2873 |  Altair AIR | US$0,009355 | 27,67% | 118,01% | - | US$114.027 | - |
| 2874 |  Starly $STARLY | US$0,002909 | -0,55% | -3,64% | - | US$110.248 | - |
| 2875 |  Wistaverse WISTA | US$0,005629 | -0,81% | -32,91% | - | US$110.443 | - |
| 2876 |  Mineral MNR | US$0,0002359 | -9,63% | -5,19% | - | US$66.124,97 | - |
| 2877 |  Qitmeer Network MEER | US$0,1304 | -0,54% | -2,89% | - | US$109.579 | - |
| 2878 |  ArchLoot ALT | US$0,3562 | -3,33% | -6,14% | - | US$109.851 | - |
| 2879 |  Smart Reward Token SRT | US$0,00003226 | 4,64% | 6,50% | - | US$109.446 | - |
| 2880 |  Crown Token CROWN | US$1,00 | -0,86% | -0,97% | - | US$109.444 | - |
| 2881 |  Karate Combat KARATE | US$0,0009914 | -0,25% | 0,31% | - | US$109.855 | - |
| 2882 |  GalleryCoin GLR | US$0,5033 | 2,66% | 15,13% | - | US$108.840 | - |
| 2883 |  Jointer JNTR | US$0,02465 | 2,11% | -3,79% | - | US$115.550 | - |
| 2884 |  Talken TALK | US$0,06624 | -0,56% | -10,44% | - | US$107.807 | - |
| 2885 |  HALO NFT OFFICIAL HALO | US$0,02856 | 3,80% | -12,66% | - | US$108.158 | - |
| 2886 |  Xiden XDEN | US$2,05 | -1,33% | -1,50% | - | US$110.302 | - |
| 2887 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,09% | -6,19% | - | US$107.025 | - |
| 2888 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9894 | -0,41% | -0,53% | - | US$107.495 | - |
| 2889 |  Bitindi Chain BNI | US$0,003885 | 1,49% | -7,26% | - | US$107.165 | - |
| 2890 |  Thales THALES | US$0,3591 | 1,74% | -0,86% | - | US$108.446 | - |
| 2891 |  DORK LORD DORKL | US$0,00008579 | 3,55% | 0,00% | - | US$106.753 | - |
| 2892 |  KingdomX KT | US$0,001219 | 0,51% | 1,21% | - | US$107.013 | - |
| 2893 |  BlockchainSpace GUILD | US$0,003089 | 8,39% | -1,83% | - | US$106.198 | - |
| 2894 |  QToken QTO | US$0,009988 | 10,71% | 0,02% | - | US$106.969 | - |
| 2895 |  RAKHI RKI | US$0,4137 | 43,94% | 82,30% | - | US$112.543 | - |
| 2896 |  C+Charge CCHG | US$0,001074 | -9,26% | -13,03% | - | US$106.141 | - |
| 2897 |  Hasaki HAHA | US$0,000003892 | 3,07% | -4,90% | - | US$105.297 | - |
| 2898 |  Sabai Ecoverse SABAI | US$0,02381 | 1,46% | -2,26% | - | US$104.493 | - |
| 2899 |  Nosana NOS | US$0,01132 | -1,04% | -2,48% | - | US$104.913 | - |
| 2900 |  Undead Blocks UNDEAD | US$0,05777 | 1,40% | -2,42% | - | US$104.012 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.