Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MILO Project MILO | US$0,1059 | -0,49% | -1,14% | - | US$125.851 | - |
| 2802 |  MTH Network MTHN | US$0,5040 | -0,13% | 0,05% | - | US$128.014 | - |
| 2803 |  TribeOne HAKA | US$0,005802 | 10,21% | -3,41% | - | US$125.989 | - |
| 2804 |  A3S Protocol AA | US$0,4025 | 2,09% | -1,14% | - | US$126.612 | - |
| 2805 |  Wagie Bot WAGIEBOT | US$0,1350 | -17,11% | -40,99% | - | US$125.884 | - |
| 2806 |  Switch SWITCH | US$0,001672 | -0,44% | 0,35% | - | US$126.989 | - |
| 2807 |  NPICK BLOCK NPICK | US$0,00008011 | 8,06% | -2,41% | - | US$125.501 | - |
| 2808 |  Global Innovation Platform GIP | US$0,1705 | -1,00% | -4,22% | - | US$124.631 | - |
| 2809 |  Rubix RBT | US$58,66 | -0,97% | 0,29% | - | US$125.308 | - |
| 2810 |  Jim JIM | US$0,00001719 | 0,84% | -39,97% | - | US$124.885 | - |
| 2811 |  tehBag BAG | US$0,005731 | 21,68% | -26,44% | - | US$125.619 | - |
| 2812 |  USP Token USP | US$0,7329 | 0,70% | -0,04% | - | US$124.146 | - |
| 2813 |  SO-COL SIMP | US$0,002278 | 5,65% | 15,42% | - | US$124.397 | - |
| 2814 |  DinoLFG DINO | US$0,01480 | -0,64% | -6,09% | - | US$123.520 | - |
| 2815 |  Toman Coin TMC | US$0,1501 | -2,97% | -7,78% | - | US$122.776 | - |
| 2816 |  BitBook BBT | US$0,0004363 | 2,90% | -0,45% | - | US$123.202 | - |
| 2817 |  Pollen PLN | US$0,002187 | -18,67% | -27,18% | - | US$120.419 | - |
| 2818 |  FansTime FTI | US$0,00002248 | 1,76% | 3,48% | - | US$122.659 | - |
| 2819 |  Mastery Of Monsters MOM | US$0,02365 | 16,03% | -16,49% | - | US$132.694 | - |
| 2820 |  SuiPad SUIP | US$0,01535 | -3,29% | -9,38% | - | US$122.283 | - |
| 2821 |  XBIT XBT | US$0,01100 | 0,05% | 0,05% | - | US$122.330 | - |
| 2822 |  Animal Concerts ANML | US$0,0001139 | 2,88% | -7,04% | - | US$122.257 | - |
| 2823 |  Whole Earth Coin WEC | US$0,01065 | -0,22% | -2,05% | - | US$122.406 | - |
| 2824 |  Top Down Survival Shooter SHOOTER | US$0,00002568 | 0,03% | -10,56% | - | US$121.721 | - |
| 2825 |  Fantaverse UT | US$0,04144 | 0,04% | -2,56% | - | US$121.493 | - |
| 2826 |  ZEXICON ZEXI | US$1,34 | 0,01% | 0,28% | - | US$120.597 | - |
| 2827 |  Treecle TRCL | US$0,002430 | 4,38% | 85,50% | - | US$120.468 | - |
| 2828 |  The Paradox Metaverse PARADOX | US$0,0004241 | -3,37% | -1,69% | - | US$120.719 | - |
| 2829 |  LunaGens LUNG | US$0,0001505 | -6,79% | -20,92% | - | US$121.958 | - |
| 2830 |  BIDZ Coin BIDZ | US$0,009455 | 14,25% | 11,20% | - | US$118.572 | - |
| 2831 |  Edain EAI | US$0,006759 | -1,68% | -0,05% | - | US$121.552 | - |
| 2832 |  ADAX ADAX | US$0,009534 | 3,25% | 3,44% | - | US$119.229 | - |
| 2833 |  Lavandos LAVE | US$0,0001184 | 3,29% | 12,04% | - | US$102.182 | - |
| 2834 |  The Recharge RCG | US$0,07731 | 4,47% | 4,55% | - | US$118.567 | - |
| 2835 |  Genesys GSYS | US$0,1528 | -0,36% | -7,75% | - | US$118.850 | - |
| 2836 |  AGOV (ANSWER Governance) AGOV | US$0,001070 | -23,33% | -41,75% | - | US$118.823 | - |
| 2837 |  BH Network BHAT | US$0,005123 | 2,26% | -12,23% | - | US$118.391 | - |
| 2838 |  ANIVERSE ANV | US$0,009762 | -0,62% | -3,13% | - | US$116.966 | - |
| 2839 |  Ankr Staked BNB ankrBNB | US$223,63 | 2,30% | -1,58% | - | US$118.760 | - |
| 2840 |  Ozonechain OZONE | US$80,39 | -0,11% | -1,72% | - | US$118.282 | - |
| 2841 |  Megatech MGT | US$0,001632 | 1,67% | -21,57% | - | US$118.249 | - |
| 2842 |  Paypolitan Token EPAN | US$0,003699 | -15,19% | -19,33% | - | US$118.756 | - |
| 2843 |  TCGCoin 2.0 TCG2 | US$0,03787 | 3,50% | -3,88% | - | US$117.029 | - |
| 2844 |  KridaFans KRIDA | US$0,008220 | -0,44% | -0,18% | - | US$117.501 | - |
| 2845 |  Bitcoin 2.0 BTC2.0 | US$0,04547 | 0,68% | -21,41% | - | US$117.897 | - |
| 2846 |  Sui (IOU) SUI | US$0,4362 | 0,37% | -17,08% | - | US$117.542 | - |
| 2847 |  NetZero NZERO | US$0,004292 | 7,43% | -24,69% | - | US$116.927 | - |
| 2848 |  MyToken MT | US$0,0002261 | 3,43% | 4,14% | - | US$116.518 | - |
| 2849 |  Eldarune ELDA | US$0,003183 | -17,89% | -28,73% | - | US$117.195 | - |
| 2850 |  Jinbi Token JNB | US$5.845,98 | -0,55% | -0,25% | - | US$120.115 | - |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.