Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Irena Coin Apps IRENA | US$0,00001179 | 0,43% | -6,83% | - | US$179.158 | - |
| 2652 |  Blui BLUI | US$0,000000000384 | -18,50% | 0,00% | - | US$172.993 | - |
| 2653 |  WEMIX Dollar WEMIX$ | US$0,9995 | -0,31% | -0,10% | - | US$177.488 | - |
| 2654 |  ASAN VERSE ASAN | US$0,00007027 | -0,97% | -1,61% | - | US$176.651 | - |
| 2655 |  Utility Web3Shot UW3S | US$0,1273 | 0,86% | -1,56% | - | US$176.671 | - |
| 2656 |  Wasder WAS | US$0,005884 | 4,68% | -12,67% | - | US$177.470 | - |
| 2657 |  Omega Network OMN | US$0,003701 | -0,28% | -30,21% | - | US$176.639 | - |
| 2658 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002382 | 4,28% | -12,94% | - | US$177.202 | - |
| 2659 |  DegenReborn DEGEN | US$0,00000006818 | 71,40% | 3,12% | - | US$176.356 | - |
| 2660 |  Cornucopias COPI | US$0,02584 | -1,14% | -8,00% | - | US$175.581 | - |
| 2661 |  Wrapped Mantle WMNT | US$0,4073 | 1,26% | -3,96% | - | US$172.684 | - |
| 2662 |  SUIA SUIA | US$0,06169 | -9,14% | 2,89% | - | US$174.665 | - |
| 2663 |  AzukiDAO BEAN | US$0,0009711 | 1,18% | -5,51% | - | US$176.092 | - |
| 2664 |  WWEMIX WWEMIX | US$0,5559 | 0,06% | -4,18% | - | US$172.746 | - |
| 2665 |  Opyn Squeeth OSQTH | US$72,50 | 4,06% | -5,75% | - | US$172.687 | - |
| 2666 |  Agro Global AGRO | US$0,0003801 | -3,29% | -10,49% | - | US$171.928 | - |
| 2667 |  Propchain PROPC | US$1,25 | -0,78% | -11,83% | - | US$172.056 | - |
| 2668 |  Ctomorrow Platform CTP | US$0,02710 | -2,93% | 3,74% | - | US$173.335 | - |
| 2669 |  Lootex LOOT | US$0,04825 | 2,90% | 1,85% | - | US$171.187 | - |
| 2670 |  DOGGO DOGGO | US$0,000000000965 | 2,15% | -29,82% | - | US$170.342 | - |
| 2671 |  Equilibrium Games EQ | US$0,02891 | 8,57% | 2,84% | - | US$170.338 | - |
| 2672 |  SEKUYA SKUY | US$0,0000007695 | 11,04% | 4,31% | - | US$170.789 | - |
| 2673 |  XANA XETA | US$0,007485 | -0,03% | -16,39% | - | US$170.875 | - |
| 2674 |  Mute MUTE | US$0,3022 | 4,48% | 9,53% | - | US$168.372 | - |
| 2675 |  Distributed Autonomous Organization DAO | US$0,3790 | -4,41% | 3,65% | - | US$167.572 | - |
| 2676 |  Enjinstarter EJS | US$0,003051 | -1,82% | -6,48% | - | US$169.274 | - |
| 2677 |  Luffy LUFFY | US$0,00005665 | 1,29% | -2,64% | - | US$167.872 | - |
| 2678 |  Kusunoki Samurai KUSUNOKI | US$0,000000000072 | 3,02% | -2,95% | - | US$167.588 | - |
| 2679 |  ZakumiFi ZAFI | US$0,01617 | -49,66% | -72,05% | - | US$174.429 | - |
| 2680 |  UniWorld UNW | US$0,001248 | 0,86% | 0,17% | - | US$166.476 | - |
| 2681 |  Wrapped Centrifuge WCFG | US$0,2271 | -1,91% | -15,93% | - | US$163.306 | - |
| 2682 |  Achain ACT | US$0,001155 | 3,71% | 0,04% | - | US$166.326 | - |
| 2683 |  Synesis One SNS | US$0,002461 | -0,85% | 0,42% | - | US$166.115 | - |
| 2684 |  Musk Dao MUSK | US$0,0002056 | -0,56% | -18,56% | - | US$166.625 | - |
| 2685 |  bitCNY BITCNY | US$0,1375 | -0,92% | -1,17% | - | US$166.367 | - |
| 2686 |  BoringDAO BORING | US$0,001912 | -1,67% | -8,13% | - | US$165.496 | - |
| 2687 |  Medifakt FAKT | US$0,006242 | -32,30% | -27,49% | - | US$164.314 | - |
| 2688 |  Suzuverse SGT | US$1,92 | 1,55% | 1,23% | - | US$164.367 | - |
| 2689 |  Pulsechain PLS | US$0,00004009 | 10,53% | 2,65% | - | US$165.112 | - |
| 2690 |  Pico Coin PICO | US$0,02557 | 1,61% | -7,09% | - | US$172.475 | - |
| 2691 |  Metano METANO | US$0,0003385 | 2,42% | -2,77% | - | US$163.028 | - |
| 2692 |  Biblecoin BIBL | US$1,49 | 2,32% | -1,69% | - | US$164.302 | - |
| 2693 |  Protocon PEN | US$0,1298 | -1,56% | -7,39% | - | US$161.384 | - |
| 2694 |  GLI TOKEN GLI | US$1,66 | -3,04% | -19,28% | - | US$160.989 | - |
| 2695 |  Virtual Tourist VT | US$0,006883 | 2,17% | -7,96% | - | US$160.661 | - |
| 2696 |  Altered State Token ASTO | US$0,01632 | -0,27% | -2,48% | - | US$159.900 | - |
| 2697 |  Orbler ORBR | US$0,2643 | 5,29% | 7,31% | - | US$159.629 | - |
| 2698 |  MetaMAFIA MAF | US$0,1231 | 2,37% | -9,28% | - | US$159.034 | - |
| 2699 |  Centurion Invest CIX | US$0,005211 | 4,67% | -5,05% | - | US$157.668 | - |
| 2700 |  MSQUARE GLOBAL MSQ | US$2,21 | -0,68% | 1,85% | - | US$156.442 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.