Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PandAI PANDAI | US$0,00000002007 | 0,49% | -0,40% | - | US$235.919 | - |
| 2552 |  TAKI TAKI | US$0,006280 | 0,12% | 0,13% | - | US$233.184 | - |
| 2553 |  Bloxies Coin BXC | US$0,0005640 | 18,32% | -19,08% | - | US$232.532 | - |
| 2554 |  myDid SYL | US$0,0003452 | -1,85% | 11,56% | - | US$231.784 | - |
| 2555 |  Karat KAT | US$0,01310 | -3,75% | -0,34% | - | US$229.896 | - |
| 2556 |  Level Finance LVL | US$0,7751 | 7,37% | -26,73% | - | US$227.855 | - |
| 2557 |  Marinade MNDE | US$0,04230 | -0,32% | -2,99% | - | US$227.729 | - |
| 2558 |  Stake DAO CRV SDCRV | US$0,3926 | -2,88% | -10,06% | - | US$227.175 | - |
| 2559 |  SnailBrook SNAIL | US$0,0001348 | -5,71% | -6,26% | - | US$222.615 | - |
| 2560 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -3,73% | -12,30% | - | US$221.943 | - |
| 2561 |  NXD Next NXDT | US$0,0007225 | -0,42% | -0,66% | - | US$220.804 | - |
| 2562 |  Raptor BIBLE | US$0,00001800 | 1,38% | -2,12% | - | US$218.547 | - |
| 2563 |  KCAL KCAL | US$0,1123 | -0,14% | 7,96% | - | US$219.792 | - |
| 2564 |  BinaryX (old) BNX | US$22,46 | -2,66% | -1,25% | - | US$220.590 | - |
| 2565 |  Storepay SPC | US$0,00003841 | 1,46% | 3,18% | - | US$223.958 | - |
| 2566 |  Metaverser MTVT | US$0,002460 | 4,13% | 2,20% | - | US$219.988 | - |
| 2567 |  Franklin FLY | US$0,0005341 | -18,75% | -21,28% | - | US$219.218 | - |
| 2568 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0009004 | -1,25% | -27,70% | - | US$217.856 | - |
| 2569 |  Popecoin POPE | US$0,1347 | -22,20% | 5,52% | - | US$218.536 | - |
| 2570 |  Brickken BKN | US$0,08579 | 4,92% | -1,70% | - | US$218.349 | - |
| 2571 |  FONSmartChain FON | US$2,02 | -1,64% | -2,16% | - | US$217.508 | - |
| 2572 |  Real Estate Token R3T | US$0,01415 | 2,58% | -0,62% | - | US$218.089 | - |
| 2573 |  Elephant Money ELEPHANT | US$0,0000003864 | 2,01% | 4,67% | - | US$216.408 | - |
| 2574 |  ISKRA Token ISK | US$0,2159 | -1,71% | -1,70% | - | US$216.333 | - |
| 2575 |  Qlindo QLINDO | US$0,01301 | 3,20% | -34,86% | - | US$215.942 | - |
| 2576 |  wooonen WOOO | US$0,0001892 | 9,62% | -27,31% | - | US$217.414 | - |
| 2577 |  FractonX FT | US$1,90 | 0,77% | -2,11% | - | US$212.923 | - |
| 2578 |  Euler EUL | US$2,70 | 2,77% | 3,32% | - | US$215.241 | - |
| 2579 |  C-cash CCASH | US$0,003517 | 1,90% | -1,93% | - | US$212.627 | - |
| 2580 |  Psyop PSYOP | US$0,0007152 | -5,07% | -21,95% | - | US$222.213 | - |
| 2581 |  2G CARBON COIN 2GCC | US$0,04813 | -0,21% | -12,00% | - | US$214.870 | - |
| 2582 |  Pando PANDO | US$0,002377 | 1,07% | -2,31% | - | US$212.321 | - |
| 2583 |  Nirvana Chain NAC | US$2,92 | -5,20% | 39,98% | - | US$217.534 | - |
| 2584 |  Kudoe KDOE | US$0,006460 | -4,13% | -4,72% | - | US$208.986 | - |
| 2585 |  PodFast FAST | US$0,04396 | -11,40% | -33,24% | - | US$210.203 | - |
| 2586 |  GPT Guru GPTG | US$0,0005379 | -1,16% | -23,88% | - | US$209.175 | - |
| 2587 |  BabyApeFunClub BAFC | US$0,000000000094 | 2,73% | -1,91% | - | US$216.194 | - |
| 2588 |  Joystream JOY | US$0,01969 | 14,75% | 50,45% | - | US$211.309 | - |
| 2589 |  Moxy WMOXY | US$0,02468 | -2,40% | -15,88% | - | US$208.804 | - |
| 2590 |  300FIT NETWORK FIT | US$0,0004148 | 5,10% | 8,51% | - | US$202.315 | - |
| 2591 |  Gera Coin GERA | US$0,001547 | 2,08% | -24,09% | - | US$207.511 | - |
| 2592 |  MangoMan Intelligent MMIT | US$0,00000001593 | 5,64% | 2,48% | - | US$208.318 | - |
| 2593 |  Melos Studio MELOS | US$0,002070 | -6,19% | -1,43% | - | US$205.266 | - |
| 2594 |  The Habibiz HABIBI | US$0,00000003729 | 6,04% | -26,18% | - | US$205.387 | - |
| 2595 |  Witnet WIT | US$0,006820 | -0,59% | -0,49% | - | US$206.768 | - |
| 2596 |  BNBDOWN BNBDOWN | US$0,01945 | -5,06% | 5,39% | - | US$203.933 | - |
| 2597 |  Songbird SGB | US$0,004989 | 0,22% | -5,11% | - | US$204.797 | - |
| 2598 |  CruxDecussata X | US$0,08235 | 9,51% | -37,94% | - | US$203.267 | - |
| 2599 |  Bitkub Coin KUB | US$1,01 | 0,98% | -7,78% | - | US$203.813 | - |
| 2600 |  Lucky Coin LKC | US$0,000000000466 | 19,30% | 539,56% | - | US$202.721 | - |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.