Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KermitTheCoin KERMIT | US$0,000003389 | 15,57% | 9,49% | - | US$1.840.830 | - |
| 2202 |  Moss Carbon Credit MCO2 | US$2,22 | -26,94% | 106,70% | - | US$1.897.901 | - |
| 2203 |  Love Hate Inu LHINU | US$0,00003703 | 1,61% | 30,45% | - | US$1.775.090 | - |
| 2204 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,08% | - | US$1.759.640 | - |
| 2205 |  Benji Bananas BENJI | US$0,003145 | 2,63% | -2,62% | - | US$1.760.215 | - |
| 2206 |  Lido Staked SOL stSOL | US$20,37 | 2,06% | -10,71% | - | US$1.756.547 | - |
| 2207 |  Getaverse GETA | US$0,04293 | 3,55% | 11,43% | - | US$1.750.847 | - |
| 2208 |  LYO Credit LYO | US$0,5246 | -0,11% | 0,00% | - | US$1.725.763 | - |
| 2209 |  Open Exchange Token OX | US$0,02717 | 0,30% | -26,33% | - | US$1.705.905 | - |
| 2210 |  Shiba V Pepe SHEPE | US$0,000000001155 | -32,67% | -93,64% | - | US$1.662.611 | - |
| 2211 |  MELD MELD | US$0,01159 | 0,46% | -4,92% | - | US$1.651.746 | - |
| 2212 |  FUTUREXCRYPTO FXC | US$0,5860 | -25,92% | -23,89% | - | US$1.620.006 | - |
| 2213 |  VIXCO VIX | US$0,005641 | -7,47% | -13,56% | - | US$1.624.745 | - |
| 2214 |  Enegra (EGX) EGX | US$199,60 | 2,73% | 2,98% | - | US$1.629.241 | - |
| 2215 |  Bit.Store STORE | US$0,01340 | 3,06% | -8,39% | - | US$1.627.348 | - |
| 2216 |  POGAI pogai | US$0,00008682 | 13,01% | 7,70% | - | US$1.613.542 | - |
| 2217 |  GOLCOIN GOLC | US$0,1182 | -6,67% | -7,13% | - | US$1.613.876 | - |
| 2218 |  RefundCoin RFD | US$0,000004089 | 1,72% | -5,52% | - | US$1.533.696 | - |
| 2219 |  Note NOTE | US$1,00 | -0,01% | -0,15% | - | US$1.513.073 | - |
| 2220 |  R R | US$0,9883 | 0,10% | 0,31% | - | US$1.508.922 | - |
| 2221 |  Wrapped CANTO WCANTO | US$0,08397 | 1,11% | -4,84% | - | US$1.465.229 | - |
| 2222 |  Landwolf WOLF | US$0,0001326 | 6,79% | -8,84% | - | US$1.438.829 | - |
| 2223 |  Rottolabs (new) ROTTO | US$0,00005608 | -2,19% | -16,00% | - | US$1.454.718 | - |
| 2224 |  SWIM - Spread Wisdom SWIM | US$0,005554 | -1,05% | -1,05% | - | US$1.435.958 | - |
| 2225 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006196 | -12,00% | -25,37% | - | US$1.437.730 | - |
| 2226 |  USDP Stablecoin USDP | US$0,9982 | -0,23% | -0,21% | - | US$1.421.512 | - |
| 2227 |  Maya Preferred MAYP | US$393.272 | 52,06% | -17,42% | - | US$1.423.565 | - |
| 2228 |  Wojak WOJAK | US$0,00007812 | 0,45% | -6,05% | - | US$1.432.745 | - |
| 2229 |  AI Meta Club AMC | US$0,9697 | -0,20% | 0,04% | - | US$1.416.699 | - |
| 2230 |  Pepe Community PEPE | US$0,002833 | -9,03% | -34,83% | - | US$1.405.896 | - |
| 2231 |  ZEDXION USDZ | US$0,9984 | 0,07% | 0,07% | - | US$1.396.926 | - |
| 2232 |  Nordek NRK | US$0,05761 | 7,22% | -13,36% | - | US$1.389.328 | - |
| 2233 |  Angle Protocol AGEUR | US$1,07 | 0,13% | 0,03% | - | US$1.352.749 | - |
| 2234 |  FairERC20 ferc | US$0,1069 | 7,72% | 23,53% | - | US$1.356.551 | - |
| 2235 |  ULTRON ULX | US$0,1830 | -0,63% | 8,52% | - | US$1.364.415 | - |
| 2236 |  MEME MEME | US$7,84 | -1,60% | -11,07% | - | US$1.338.963 | - |
| 2237 |  Stader MaticX MATICX | US$0,5460 | 0,69% | -9,11% | - | US$1.294.042 | - |
| 2238 |  UpOnly UPO | US$0,01685 | -1,36% | -9,54% | - | US$1.282.178 | - |
| 2239 |  XT.com Token XT | US$1,87 | 1,19% | -1,89% | - | US$1.278.761 | - |
| 2240 |  ALTAVA TAVA | US$0,04515 | -0,36% | -4,00% | - | US$1.244.642 | - |
| 2241 |  Pond Coin PNDC | US$0,000002199 | 0,06% | 7,17% | - | US$1.239.857 | - |
| 2242 |  UXD Stablecoin UXD | US$0,9992 | -0,15% | -0,06% | - | US$1.226.012 | - |
| 2243 |  Prime Numbers Labs Ecosystem PRNT | US$1,03 | -11,86% | -31,66% | - | US$1.218.092 | - |
| 2244 |  LBK LBK | US$0,01059 | 0,76% | -3,24% | - | US$1.205.162 | - |
| 2245 |  Crypto Carbon Energy CYCE | US$0,6802 | 0,21% | 1,14% | - | US$1.216.438 | - |
| 2246 |  PulseX PLSX | US$0,000009526 | 3,40% | -8,96% | - | US$1.188.425 | - |
| 2247 |  Wrapped Ronin WRON | US$0,4751 | 1,19% | 0,00% | - | US$1.345.036 | - |
| 2248 |  Simpsons AI SAI | US$0,000000000121 | -26,79% | 49,77% | - | US$1.234.979 | - |
| 2249 |  4-CHAN 4CHAN | US$0,000000000000 | 3,19% | 26,46% | - | US$1.185.003 | - |
| 2250 |  spurdo SPURDO | US$0,00000001379 | 15,63% | -61,27% | - | US$1.166.100 | - |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.