Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MAGIC SHOES MCT | US$0,02542 | 1,32% | -43,97% | - | US$1.172.871 | - |
| 2252 |  ROBO PEPE ROBOPEPE | US$0,000009902 | -0,95% | -1,93% | - | US$1.153.811 | - |
| 2253 |  Gracy GRACY | US$0,02566 | 2,85% | -11,40% | - | US$1.141.347 | - |
| 2254 |  PalmPay PALM | US$0,9864 | -0,13% | -2,38% | - | US$1.167.087 | - |
| 2255 |  Lido Staked Matic stMATIC | US$0,5504 | 1,04% | -8,98% | - | US$1.140.844 | - |
| 2256 |  Not Financial Advice NFAI | US$0,1286 | -2,36% | -17,81% | - | US$1.122.838 | - |
| 2257 |  EthereumFair ETHF | US$0,07037 | 0,46% | -8,16% | - | US$1.118.890 | - |
| 2258 |  Lybra Finance LBR | US$1,20 | 2,65% | -11,09% | - | US$1.123.762 | - |
| 2259 |  Best Fintech Investment Coin BFIC | US$21,97 | -3,25% | -3,17% | - | US$1.120.109 | - |
| 2260 |  Clore.ai CLORE | US$0,02940 | 44,44% | 274,51% | - | US$1.106.499 | - |
| 2261 |  HAY HAY | US$0,9965 | -0,13% | -0,29% | - | US$1.089.114 | - |
| 2262 |  PAAL AI PAAL | US$0,02751 | 10,62% | -17,16% | - | US$1.075.676 | - |
| 2263 |  ARbit ARB | US$0,7860 | -1,82% | -13,32% | - | US$1.091.921 | - |
| 2264 |  BTCDOWN BTCDOWN | US$0,009470 | -5,31% | -0,43% | - | US$1.061.902 | - |
| 2265 |  Tidalflats TIDE | US$0,04241 | -0,02% | -19,27% | - | US$1.073.999 | - |
| 2266 |  Frutti Dino FDT | US$0,03397 | 0,11% | -0,36% | - | US$1.049.419 | - |
| 2267 |  XEN Crypto XEN | US$0,0000005435 | -0,60% | -13,33% | - | US$1.037.328 | - |
| 2268 |  Camelot Token GRAIL | US$711,84 | 0,44% | -0,14% | - | US$1.015.255 | - |
| 2269 |  Marvellex Classic MLXC | US$0,08022 | 0,10% | -0,03% | - | US$1.026.757 | - |
| 2270 |  Evmos EVMOS | US$0,08124 | 29,41% | 45,93% | - | US$997.696 | - |
| 2271 |  FROG FROG | US$0,002670 | 3,45% | 79,14% | - | US$1.024.974 | - |
| 2272 |  BlackPearl Token BPLC | US$0,0000001250 | 40,52% | 25,06% | - | US$980.706 | - |
| 2273 |  Alien Milady Fumo FUMO | US$10.163,33 | -19,85% | -45,96% | - | US$975.464 | - |
| 2274 |  BizAuto BIZA | US$0,005647 | -1,07% | 10,14% | - | US$978.565 | - |
| 2275 |  ETHUP ETHUP | US$3,36 | 7,28% | -7,24% | - | US$959.497 | - |
| 2276 |  Fellaz FLZ | US$2,61 | -2,58% | -2,97% | - | US$963.726 | - |
| 2277 |  WadzPay Token WTK | US$0,01580 | -5,27% | -5,20% | - | US$941.280 | - |
| 2278 |  Libra Incentix LIXX | US$0,001044 | -0,54% | 1,86% | - | US$919.539 | - |
| 2279 |  Metacade MCADE | US$0,007706 | -4,65% | 1,39% | - | US$906.106 | - |
| 2280 |  SIGN SIGN | US$0,01215 | -2,32% | -15,92% | - | US$904.394 | - |
| 2281 |  Epillo EPILLO | US$0,09962 | -7,82% | -11,81% | - | US$900.590 | - |
| 2282 |  GUISE GUISE | US$0,1496 | 51,23% | 0,00% | - | US$899.153 | - |
| 2283 |  TypeIt TYPE | US$0,07434 | -0,86% | -28,29% | - | US$878.568 | - |
| 2284 |  Terra Classic USD (Wormhole) USTC | US$0,01209 | 6,76% | 3,58% | - | US$862.268 | - |
| 2285 |  HyperGPT HGPT | US$0,009487 | -2,93% | 23,18% | - | US$852.337 | - |
| 2286 |  Bittensor TAO | US$50,56 | 6,81% | -5,01% | - | US$852.641 | - |
| 2287 |  XSale XS | US$0,01591 | 1,74% | -7,43% | - | US$837.631 | - |
| 2288 |  MEVFree MEVFREE | US$0,1518 | 21,96% | -33,91% | - | US$827.352 | - |
| 2289 |  EML Protocol EML | US$0,2930 | 16,93% | 17,55% | - | US$824.485 | - |
| 2290 |  MOG Coin MOG | US$0,00000002421 | 4,37% | -28,42% | - | US$809.173 | - |
| 2291 |  PLAYA3ULL GAMES 3ULL | US$0,0008523 | -4,76% | -26,28% | - | US$821.595 | - |
| 2292 |  SafeMoon V2 SFM | US$0,0001258 | 0,89% | -8,65% | - | US$816.162 | - |
| 2293 |  Ben BEN | US$0,00000002012 | -9,92% | -7,47% | - | US$798.757 | - |
| 2294 |  IL CAPO OF CRYPTO CAPO | US$0,001031 | 3,16% | -21,22% | - | US$794.481 | - |
| 2295 |  Wrapped EGLD WEGLD | US$23,00 | 1,68% | -8,21% | - | US$791.730 | - |
| 2296 |  mCoin MCOIN | US$2,51 | -0,06% | -1,49% | - | US$792.211 | - |
| 2297 |  HDAO HDAO | US$0,5669 | -4,63% | 1,40% | - | US$788.190 | - |
| 2298 |  MetFi METFI | US$1,76 | 2,12% | 6,36% | - | US$776.914 | - |
| 2299 |  Trillioner TLC | US$27,13 | 0,14% | -1,75% | - | US$774.239 | - |
| 2300 |  Solidus Ai Tech AITECH | US$0,02411 | 4,18% | -35,26% | - | US$768.406 | - |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.