Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.591,50 | 2,60% | -2,35% | US$13.726.240.156 | US$10.019.727 | 8.624.708 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08041 | 5,13% | 3,95% | US$8.175.746.016 | US$7.335.855 | 101.676.082.428 WTRX |
| 203 |  Dora Factory (old) DORA | US$630,41 | 10,00% | 33,00% | US$3.234.362.127 | US$221,27 | 5.130.580 DORA |
| 204 |  Wrapped HBAR WHBAR | US$0,04714 | 1,82% | -4,12% | US$1.565.504.767 | US$282.691 | 33.207.534.182 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$25.864,44 | 2,81% | 0,46% | US$1.393.032.433 | US$37.615.258 | 53.859 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8681 | 0,00% | -0,79% | US$957.075.560 | US$28,51 | 1.102.457.835 WEOS |
| 207 |  Kaspa KAS | US$0,04228 | 6,93% | 22,30% | US$871.546.617 | US$19.131.445 | 20.613.661.009 KAS |
| 208 |  Frax FRAX | US$0,9970 | 0,01% | -0,02% | US$669.711.605 | US$8.517.881 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1065 | -0,19% | 0,56% | US$623.169.062 | US$43.926,28 | 5.851.183.164 TNC |
| 210 |  Bitget Token BGB | US$0,4414 | 1,01% | 1,30% | US$617.917.026 | US$18.963.322 | 1.400.000.000 BGB |
| 211 |  Radix XRD | US$0,05697 | 3,49% | 5,25% | US$583.973.739 | US$2.869.305 | 10.250.795.400 XRD |
| 212 |  HEX HEX | US$0,003340 | 0,30% | -13,65% | US$579.112.205 | US$422.886 | 173.411.074.413 HEX |
| 213 |  Wrapped BNB WBNB | US$210,77 | 2,35% | -1,72% | US$534.374.542 | US$129.405.148 | 2.535.301 WBNB |
| 214 |  Rollbit Coin RLB | US$0,1471 | 16,98% | -3,57% | US$484.945.182 | US$10.255.206 | 3.296.951.621 RLB |
| 215 |  BitTorrent BTTOLD | US$0,0004274 | 58,83% | 16,26% | US$423.114.903 | US$1.941,73 | 990.000.000.000 BTTOLD |
| 216 |  First Digital USD FDUSD | US$0,9996 | 0,01% | 0,03% | US$393.798.826 | US$552.763.307 | 393.963.117 FDUSD |
| 217 |  FTX Token FTT | US$1,04 | 3,95% | -0,13% | US$341.169.944 | US$11.663.717 | 328.895.104 FTT |
| 218 |  Wrapped Kava WKAVA | US$0,6133 | 0,38% | -4,63% | US$305.219.230 | US$205,37 | 497.668.960 WKAVA |
| 219 |  USDJ USDJ | US$1,12 | 0,68% | 0,24% | US$304.451.973 | US$3.535.617 | 272.991.463 USDJ |
| 220 |  Liquity USD LUSD | US$0,9980 | 0,09% | 0,15% | US$283.408.998 | US$3.801.918 | 283.990.468 LUSD |
| 221 |  DeFiChain DFI | US$0,3335 | 1,22% | 2,31% | US$248.921.633 | US$25.578.957 | 746.306.794 DFI |
| 222 |  Huobi BTC HBTC | US$25.863,03 | 3,29% | 0,96% | US$231.978.385 | US$426.530 | 8.969 HBTC |
| 223 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,04% | US$210.047.003 | US$197.603 | 210.000.000 EDGT |
| 224 |  Aleph Zero AZERO | US$0,7780 | 2,99% | 2,17% | US$207.561.436 | US$1.202.475 | 266.778.951 AZERO |
| 225 |  Dora Factory (new) DORA | US$0,02152 | -0,57% | -99,01% | US$206.220.819 | US$155.026 | 9.583.587.250 DORA |
| 226 |  WEMIX WEMIX | US$0,5638 | 2,01% | -4,96% | US$178.682.154 | US$2.742.037 | 316.917.589 WEMIX |
| 227 |  Beldex BDX | US$0,03151 | 0,59% | -5,44% | US$175.904.951 | US$6.032.654 | 5.582.978.729 BDX |
| 228 |  LUKSO LYX | US$5,55 | -3,20% | -10,01% | US$160.863.388 | US$102.990 | 29.006.604 LYX |
| 229 |  Wrapped Beacon ETH WBETH | US$1.617,21 | 2,76% | -2,33% | US$159.541.197 | US$182.229 | 98.652 WBETH |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001033 | -7,07% | -10,90% | US$154.210.066 | US$7.412.675 | 149.309.207.727.444.544 BabyDoge |
| 231 |  FINSCHIA FNSA | US$21,01 | 1,36% | -6,76% | US$150.306.363 | US$1.646.105 | 7.155.365 FNSA |
| 232 |  Tribe TRIBE | US$0,2528 | -1,24% | -5,42% | US$133.906.209 | US$97.453,78 | 529.600.493 TRIBE |
| 233 |  STASIS EURO EURS | US$1,07 | -0,03% | 0,25% | US$133.356.102 | US$575.417 | 124.125.940 EURS |
| 234 |  Pendle PENDLE | US$0,5541 | 2,12% | -8,28% | US$130.047.381 | US$10.536.219 | 234.685.588 PENDLE |
| 235 |  Symbol XYM | US$0,02144 | 1,45% | -6,94% | US$124.681.507 | US$680.618 | 5.814.527.146 XYM |
| 236 |  Trexcoin TREX | US$0,1222 | 0,50% | 90,35% | US$123.031.955 | US$107.920 | 1.006.849.553 TREX |
| 237 |  SwissBorg CHSB | US$0,1211 | -2,22% | -6,88% | US$121.066.669 | US$16.676.099 | 1.000.000.000 CHSB |
| 238 |  Ronin RON | US$0,4763 | 0,99% | -8,75% | US$120.104.048 | US$173.656 | 252.145.666 RON |
| 239 |  Echelon Prime PRIME | US$4,17 | 1,81% | 16,60% | US$108.624.714 | US$2.455.388 | 26.060.525 PRIME |
| 240 |  Polymath POLY | US$0,1146 | -1,37% | -11,51% | US$106.050.000 | US$25.465,32 | 924.998.413 POLY |
| 241 |  LUKSO (Old) LYXe | US$5,70 | 0,58% | -7,77% | US$105.978.722 | US$128.119 | 18.600.000 LYXe |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9402 | -0,14% | -2,03% | US$104.892.707 | US$277.971 | 111.567.264 USDX |
| 243 |  UnlimitedIP UIP | US$0,06231 | 1,53% | 48,24% | US$104.686.316 | US$14.903,41 | 1.679.985.525 UIP |
| 244 |  Gains Network GNS | US$3,02 | 2,04% | -5,01% | US$91.958.358 | US$3.039.814 | 30.453.619 GNS |
| 245 |  OriginTrail TRAC | US$0,2174 | 2,70% | -8,04% | US$86.255.033 | US$781.460 | 396.720.350 TRAC |
| 246 |  Rootstock Smart Bitcoin RBTC | US$25.996,00 | 3,81% | 0,46% | US$87.435.152 | US$8.455,74 | 3.363 RBTC |
| 247 |  Decimal DEL | US$0,01592 | 2,44% | 0,50% | US$80.228.344 | US$95.954,97 | 5.039.367.838 DEL |
| 248 |  AVINOC AVINOC | US$0,08834 | 8,20% | -16,02% | US$34.386.296 | US$71.696,51 | 389.244.472 AVINOC |
| 249 |  Core CORE | US$0,4991 | 3,92% | -11,79% | US$79.087.464 | US$6.753.356 | 158.453.724 CORE |
| 250 |  Nano XNO | US$0,5997 | 0,73% | -6,53% | US$79.908.607 | US$1.276.803 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.