Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$30,95 | 6,08% | 1,09% | US$596.318.131 | US$22.060.957 | 19.266.077 BSV |
| 52 |  MultiversX EGLD | US$22,89 | 0,96% | -8,45% | US$594.159.373 | US$12.057.405 | 25.951.940 EGLD |
| 53 |  Axie Infinity AXS | US$4,19 | 0,74% | -8,06% | US$589.645.319 | US$21.056.720 | 140.847.526 AXS |
| 54 |  The Sandbox SAND | US$0,2827 | 0,55% | -7,95% | US$583.844.553 | US$44.848.088 | 2.064.931.926 SAND |
| 55 |  Theta Network THETA | US$0,5809 | -0,83% | -7,49% | US$580.866.198 | US$8.996.125 | 1.000.000.000 THETA |
| 56 |  Injective INJ | US$6,79 | 2,19% | -0,98% | US$568.937.601 | US$37.535.876 | 83.755.556 INJ |
| 57 |  Immutable IMX | US$0,4859 | -0,77% | -11,62% | US$567.310.966 | US$11.842.685 | 1.167.499.199 IMX |
| 58 |  Render RNDR | US$1,50 | 3,37% | 10,50% | US$558.841.022 | US$42.762.553 | 371.908.453 RNDR |
| 59 |  Synthetix SNX | US$2,04 | -0,21% | -9,87% | US$549.818.728 | US$29.806.672 | 269.896.027 SNX |
| 60 |  Pax Dollar USDP | US$0,9957 | 0,24% | -0,14% | US$526.000.026 | US$26.090.090 | 528.254.635 USDP |
| 61 |  Fantom FTM | US$0,1870 | -0,09% | -7,44% | US$524.331.908 | US$36.699.169 | 2.803.634.836 FTM |
| 62 |  Decentraland MANA | US$0,2695 | 0,03% | -8,01% | US$510.125.308 | US$41.351.929 | 1.893.095.371 MANA |
| 63 |  THORChain RUNE | US$1,49 | 1,71% | -1,10% | US$503.138.771 | US$41.674.868 | 338.549.216 RUNE |
| 64 |  Neo NEO | US$7,05 | 1,85% | -6,32% | US$497.385.136 | US$21.288.420 | 70.538.831 NEO |
| 65 |  Tether Gold XAUt | US$1.919,61 | -0,33% | -0,46% | US$473.229.887 | US$1.916.787 | 246.524 XAUt |
| 66 |  PAX Gold PAXG | US$1.893,02 | -0,55% | -0,98% | US$470.833.891 | US$5.353.358 | 248.721 PAXG |
| 67 |  Kava KAVA | US$0,6089 | 0,67% | -7,15% | US$463.771.708 | US$9.521.989 | 761.620.840 KAVA |
| 68 |  IOTA MIOTA | US$0,1606 | -1,26% | -5,65% | US$446.402.645 | US$3.966.718 | 2.779.530.283 MIOTA |
| 69 |  eCash XEC | US$0,00002247 | 2,69% | -3,19% | US$438.019.560 | US$12.002.451 | 19.496.510.923.093 XEC |
| 70 |  Rocket Pool RPL | US$22,11 | 2,69% | -4,63% | US$435.460.240 | US$3.300.524 | 19.694.370 RPL |
| 71 |  Flow FLOW | US$0,4083 | 2,29% | -6,71% | US$423.047.308 | US$26.236.795 | 1.036.200.000 FLOW |
| 72 |  ApeCoin APE | US$1,13 | -0,99% | -16,10% | US$417.294.495 | US$47.898.265 | 368.593.750 APE |
| 73 |  Chiliz CHZ | US$0,05579 | 1,19% | -6,51% | US$412.927.275 | US$28.292.209 | 7.401.879.905 CHZ |
| 74 |  Zcash ZEC | US$24,79 | 0,99% | 0,62% | US$404.703.991 | US$40.730.278 | 16.328.269 ZEC |
| 75 |  KuCoin Token KCS | US$4,13 | 0,77% | 4,12% | US$399.437.638 | US$793.555 | 96.732.986 KCS |
| 76 |  Klaytn KLAY | US$0,1236 | 0,27% | -7,20% | US$394.099.078 | US$7.807.260 | 3.187.270.170 KLAY |
| 77 |  Huobi Token HT | US$2,35 | 1,24% | -1,41% | US$380.897.417 | US$12.255.526 | 162.233.844 HT |
| 78 |  Frax Share FXS | US$5,11 | 1,73% | -6,59% | US$375.637.335 | US$22.774.022 | 73.537.180 FXS |
| 79 |  Casper CSPR | US$0,03266 | 1,51% | -6,63% | US$369.504.125 | US$3.372.070 | 11.314.335.802 CSPR |
| 80 |  BitTorrent(New) BTT | US$0,0000003880 | 0,68% | -5,11% | US$369.187.705 | US$18.552.415 | 951.421.714.286.000 BTT |
| 81 |  GateToken GT | US$3,84 | 1,07% | -2,79% | US$368.628.672 | US$1.186.132 | 96.042.140 GT |
| 82 |  Conflux CFX | US$0,1123 | -1,21% | -13,50% | US$366.317.262 | US$19.566.293 | 3.261.936.565 CFX |
| 83 |  Mina MINA | US$0,3691 | 1,12% | -2,28% | US$356.877.615 | US$5.331.746 | 966.894.523 MINA |
| 84 |  Curve DAO Token CRV | US$0,4012 | -1,57% | -9,61% | US$351.473.007 | US$30.938.735 | 875.985.976 CRV |
| 85 |  Sui SUI | US$0,4277 | 0,31% | -12,94% | US$338.650.160 | US$98.861.960 | 791.777.575 SUI |
| 86 |  Terra Classic LUNC | US$0,00005715 | 0,48% | -5,59% | US$332.312.950 | US$14.362.347 | 5.814.745.812.379 LUNC |
| 87 |  Gala GALA | US$0,01391 | -0,98% | -15,22% | US$329.130.110 | US$47.079.662 | 23.657.356.053 GALA |
| 88 |  Trust Wallet Token TWT | US$0,7781 | -2,46% | -2,68% | US$324.203.383 | US$38.105.466 | 416.649.900 TWT |
| 89 |  Gemini Dollar GUSD | US$0,9970 | -0,31% | -0,32% | US$306.566.728 | US$498.686 | 307.483.969 GUSD |
| 90 |  Nexo NEXO | US$0,5556 | 0,13% | -4,69% | US$311.149.878 | US$2.302.954 | 560.000.011 NEXO |
| 91 |  APENFT NFT | US$0,0000003022 | -1,16% | -2,97% | US$299.203.402 | US$14.002.879 | 990.105.683.025.577 NFT |
| 92 |  dYdX DYDX | US$1,89 | 1,42% | -10,55% | US$295.441.944 | US$28.616.897 | 156.256.174 DYDX |
| 93 |  Astar ASTR | US$0,05619 | -1,72% | 0,83% | US$295.359.704 | US$17.797.725 | 5.256.433.864 ASTR |
| 94 |  Dash DASH | US$25,26 | 2,14% | -1,94% | US$289.223.354 | US$39.648.425 | 11.449.951 DASH |
| 95 |  Compound COMP | US$36,73 | 2,55% | -8,34% | US$287.400.352 | US$25.079.950 | 7.825.219 COMP |
| 96 |  GMX GMX | US$31,37 | 2,11% | -3,66% | US$282.742.430 | US$8.853.538 | 9.012.926 GMX |
| 97 |  Flare FLR | US$0,01172 | -0,27% | -10,61% | US$269.226.417 | US$2.685.747 | 22.977.456.577 FLR |
| 98 |  WOO Network WOO | US$0,1541 | -0,08% | -4,91% | US$269.652.993 | US$10.651.753 | 1.750.207.618 WOO |
| 99 |  Pepe PEPE | US$0,0000006732 | 1,14% | -16,10% | US$263.753.607 | US$55.394.499 | 391.790.000.000.000 PEPE |
| 100 |  Arweave AR | US$3,97 | 1,64% | -5,70% | US$259.550.065 | US$8.258.824 | 65.454.185 AR |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.