Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  CrossSwap CSWAP | US$0,003497 | 1,80% | -2,00% | - | US$0,7100 | - |
| 7402 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$0,7000 | - |
| 7403 |  Bulldog BDOGE | US$0,000000000697 | -0,96% | -2,17% | - | US$0,6800 | - |
| 7404 |  Rivetz RVT | US$0,0004890 | 0,79% | -8,00% | - | US$0,6700 | - |
| 7405 |  Krogan KRO | US$0,0007142 | -0,05% | -1,80% | - | US$0,6500 | - |
| 7406 |  LeetSwap LEET | US$0,01455 | 7,85% | -46,95% | - | US$0,6500 | - |
| 7407 |  Demeter DUSD | US$0,02466 | 0,01% | -0,15% | - | US$0,6400 | - |
| 7408 |  AutoSingle AUTOS | US$0,002892 | -0,01% | -4,74% | - | US$0,6300 | - |
| 7409 |  Wrapped Evmos WEVMOS | US$0,05824 | 0,32% | 12,12% | - | US$0,6200 | - |
| 7410 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004273 | 0,33% | -17,76% | - | US$0,6200 | - |
| 7411 |  Pippi Finance PIPI | US$0,0004130 | 0,37% | -34,11% | - | US$0,6100 | - |
| 7412 |  BullionFx BULL | US$0,04161 | 4,05% | -28,73% | - | US$0,6000 | - |
| 7413 |  Clash Of Cars CLASH | US$0,0001700 | 0,05% | 0,05% | - | US$0,6000 | - |
| 7414 |  HappyLand HPL | US$0,001010 | -0,02% | -1,79% | - | US$0,5700 | - |
| 7415 |  ShibaFameV2 SFV2 | US$0,000005651 | 2,30% | -1,64% | - | US$0,5600 | - |
| 7416 |  Metaderby Hoof HOOF | US$0,00008127 | 0,31% | -9,66% | - | US$0,5600 | - |
| 7417 |  Sylvester BSC CAT | US$0,000002165 | 6,31% | -39,48% | - | - | - |
| 7418 |  Adroverse ADR | US$0,0003829 | -0,02% | -0,18% | - | US$0,5200 | - |
| 7419 |  Scanetchain SWC | US$0,0000002587 | 2,76% | 0,32% | - | US$0,5200 | - |
| 7420 |  Shibalana SHIBA | US$0,000004652 | -0,19% | -0,54% | - | US$0,5100 | - |
| 7421 |  BlockVerse BLOCK | US$0,0005789 | 3,15% | -10,58% | - | US$0,4900 | - |
| 7422 |  GoByte GBX | US$0,002635 | 58,39% | 58,39% | - | US$0,4900 | - |
| 7423 |  Nekoin NEKOIN | US$0,000001812 | 2,24% | -3,10% | - | US$0,4700 | - |
| 7424 |  We All Got Mantle Illness WAGMI | US$0,000000000022 | 0,44% | -96,23% | - | US$0,4600 | - |
| 7425 |  Speed Star STAR STAR | US$0,002070 | 0,23% | 0,89% | - | US$0,4500 | - |
| 7426 |  Shambala BALA | US$0,000000000050 | 1,33% | 0,80% | - | US$0,4500 | - |
| 7427 |  Crypto Pepe Mines CPM | US$0,002014 | 1,79% | -3,61% | - | US$0,4400 | - |
| 7428 |  SpaceGrime GRIMEX | US$0,000000000000 | 2,31% | -1,84% | - | US$0,4300 | - |
| 7429 |  Brokkr BRO | US$0,0009228 | -6,50% | -8,27% | - | US$0,4100 | - |
| 7430 |  MetaToll TAX | US$0,000000002785 | 1,76% | -4,85% | - | US$0,4100 | - |
| 7431 |  Scarab Finance SCARAB | US$0,006733 | -0,05% | 1,14% | - | US$0,4100 | - |
| 7432 |  Ryo Currency RYO | US$0,01174 | 2,76% | -14,07% | - | US$0,4100 | - |
| 7433 |  ShibaCorgi SHICO | US$0,000000000000 | 4,45% | 0,58% | - | US$0,4000 | - |
| 7434 |  Fancy Games FNC | US$0,0009818 | -2,54% | -2,92% | - | US$0,4000 | - |
| 7435 |  Pigeoncoin PGN | US$0,000003109 | 0,43% | -3,89% | - | US$0,3900 | - |
| 7436 |  Rome ROME | US$93,12 | 2,23% | 37,40% | - | US$0,3900 | - |
| 7437 |  Flame Protocol FLAME | US$0,002079 | -5,24% | -12,81% | - | US$0,3900 | - |
| 7438 |  Raptor Finance RPTR | US$0,00009537 | 0,72% | 100,00% | - | US$0,3800 | - |
| 7439 |  LABS Protocol LABS | US$0,00004239 | 1,89% | 23,58% | - | US$0,3700 | - |
| 7440 |  Meme Season MEMES | US$0,000000000000 | -0,09% | -2,74% | - | US$0,3700 | - |
| 7441 |  KlayFi Finance KFI | US$0,0008225 | 0,05% | -6,14% | - | US$0,3700 | - |
| 7442 |  Dhahab Sports DHS | US$0,003646 | 827,95% | 430,08% | - | US$0,3700 | - |
| 7443 |  PolyPup Finance COLLAR | US$0,0008891 | -0,22% | -4,63% | - | US$0,3500 | - |
| 7444 |  Hololoot HOL | US$0,006460 | -0,01% | -0,36% | - | US$0,3500 | - |
| 7445 |  THENODE THE | US$0,01060 | 0,05% | 0,05% | - | US$0,3200 | - |
| 7446 |  Galaxy War GWT | US$0,0002559 | -0,02% | 0,02% | - | US$0,3200 | - |
| 7447 |  POLARNODES POLAR | US$0,00001737 | 0,29% | -6,88% | - | US$0,3100 | - |
| 7448 |  AI Trader AIT | US$0,0001869 | -11,29% | 100,64% | - | US$0,3000 | - |
| 7449 |  FantasyGold FGC | US$1,04 | 2,94% | -23,31% | - | US$0,2900 | - |
| 7450 |  Libero Financial LIBERO | US$0,0000005948 | -2,87% | -1,79% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 149 dari total 183 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.