Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ApeXit Finance APEX | US$0,001275 | -1,71% | -3,45% | - | US$0,2800 | - |
| 7452 |  WhalesCandyPLS.com WC | US$0,00001418 | 28,41% | 306,13% | - | US$0,2800 | - |
| 7453 |  Eng Crypto ENG | US$0,00001243 | -0,99% | -19,06% | - | US$0,2700 | - |
| 7454 |  Solidex SEX | US$0,0003320 | -0,13% | -7,67% | - | US$0,2700 | - |
| 7455 |  Crypto Accept ACPT | US$0,00005117 | 0,79% | -8,00% | - | US$0,2700 | - |
| 7456 |  GovWorld GOV | US$0,003024 | -0,02% | -1,49% | - | US$0,2600 | - |
| 7457 |  Wrapped SOL XSOL | US$18,23 | 1,57% | -8,10% | - | US$0,2600 | - |
| 7458 |  SeanceCircle SEANCE | US$0,0001059 | -7,11% | -7,70% | - | US$0,2600 | - |
| 7459 |  Perry The BNB V2 PERRY | US$0,000000000017 | 7,97% | 16,90% | - | US$0,2500 | - |
| 7460 |  Shrike SHK | US$0,01996 | 2,92% | -4,13% | - | US$0,2500 | - |
| 7461 |  Doaibu DOA | US$0,0005568 | -10,70% | -93,16% | - | US$0,2300 | - |
| 7462 |  DogeZilla V2 DOGEZILLA | US$0,000000009028 | -0,91% | -0,96% | - | US$0,2200 | - |
| 7463 |  Moon Robots OIL | US$0,0001144 | 0,29% | 1,13% | - | US$0,2100 | - |
| 7464 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000024 | 2,27% | -1,58% | - | US$0,2100 | - |
| 7465 |  FLOOF FLOOF | US$0,00000004451 | -0,17% | 0,89% | - | US$0,2100 | - |
| 7466 |  HTMOON HTMOON | US$0,000000000052 | 1,19% | -2,27% | - | US$0,1900 | - |
| 7467 |  MedicCoin MEDIC | US$0,00002587 | 2,76% | 0,32% | - | US$0,1700 | - |
| 7468 |  ITSMYNE MYNE | US$0,002188 | 0,80% | 1,07% | - | US$0,1700 | - |
| 7469 |  Tokyo AU TOKAU | US$0,000000000729 | -2,36% | -4,09% | - | US$0,1700 | - |
| 7470 |  Titan Coin TTN | US$0,00004780 | -72,16% | -72,91% | - | US$0,1600 | - |
| 7471 |  Arbalest AET | US$0,001043 | 0,05% | -0,01% | - | US$0,1600 | - |
| 7472 |  CHILI CHILI | US$0,000000000025 | 1,25% | -28,14% | - | US$0,1600 | - |
| 7473 |  Kitty Solana KITTY | US$0,000000000122 | 0,64% | 642,99% | - | US$0,1600 | - |
| 7474 |  Move Dollar MOD | US$0,8258 | -33,32% | -28,13% | - | US$0,1400 | - |
| 7475 |  2SHARE 2SHARES | US$1,70 | 0,49% | -0,66% | - | US$0,1100 | - |
| 7476 |  Escroco Emerald ESCE | US$0,0002573 | 231,73% | -28,33% | - | US$0,1100 | - |
| 7477 |  Bontecoin BONTE | US$0,000001617 | -92,52% | -86,71% | - | US$0,1000 | - |
| 7478 |  Bananace NANA | US$0,000000000042 | 2,35% | -1,92% | - | US$0,09000 | - |
| 7479 |  DiemLibre DLB | US$0,00006401 | -4,26% | -24,70% | - | US$0,09000 | - |
| 7480 |  Uniform Fiscal Object UFO | US$0,0001293 | 2,76% | 20,42% | - | US$0,09000 | - |
| 7481 |  Social Swap Token SST | US$0,001790 | 0,05% | 0,05% | - | US$0,08000 | - |
| 7482 |  BitOrbit BITORB | US$0,0006126 | 11,42% | 29,60% | - | US$0,07000 | - |
| 7483 |  Greyhound GREYHOUND | US$0,0000003901 | 0,05% | 178,71% | - | US$0,08000 | - |
| 7484 |  Totem Finance TOTEM | US$0,00002492 | 0,80% | -4,10% | - | US$0,07000 | - |
| 7485 |  Sucrecoin XSR | US$0,00002587 | 2,76% | -49,84% | - | US$0,07000 | - |
| 7486 |  Cats Coin CTS | US$0,000000000012 | 2,34% | -1,53% | - | US$0,07000 | - |
| 7487 |  Farmers Only FOX | US$0,003864 | 0,55% | 0,88% | - | US$0,07000 | - |
| 7488 |  XList XLIST | US$0,001000 | 0,05% | 8,75% | - | US$0,06000 | - |
| 7489 |  Bugs Bunny (BSC) BBUNNY | US$0,0007761 | 383,85% | -99,75% | - | US$0,05000 | - |
| 7490 |  BENCoin BEN | US$0,000000000008 | 11,47% | 28,74% | - | US$0,06000 | - |
| 7491 |  AIBRA ABR | US$0,00007905 | 0,50% | -10,33% | - | US$0,05000 | - |
| 7492 |  JetSwap pWings pWINGS | US$0,00006382 | 0,60% | -10,20% | - | US$0,05000 | - |
| 7493 |  Numitor NUMI | US$0,1265 | 0,05% | 46,66% | - | US$0,05000 | - |
| 7494 |  CashCow COW | US$0,06895 | -1,63% | -1,74% | - | US$0,05000 | - |
| 7495 |  Meadow MED | US$0,001483 | -0,90% | -20,37% | - | US$0,05000 | - |
| 7496 |  Energy8 E8 | US$0,000000001408 | 0,31% | -4,42% | - | US$0,05000 | - |
| 7497 |  Kingdom Karnage KKT | US$0,0004305 | -0,17% | -0,61% | - | US$0,05000 | - |
| 7498 |  SuiPepe SPEPE | US$0,000000000304 | 0,23% | -17,58% | - | US$0,05000 | - |
| 7499 |  Super Floki SLOKI | US$0,000000000001 | -6,60% | -11,61% | - | US$0,05000 | - |
| 7500 |  Wrapped NewYorkCoin WNYC | US$0,000004837 | -14,20% | 10,32% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.