Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BLOCKS BLOCKS | US$0,0004713 | 0,54% | -2,11% | - | US$225,20 | - |
| 5852 |  Famous Fox Federation FOXY | US$0,001693 | 2,61% | -2,93% | - | US$225,13 | - |
| 5853 |  Shack Token SHACK | US$0,00008382 | -25,88% | -4,47% | - | US$224,90 | - |
| 5854 |  popo POPO | US$0,000000000020 | -2,08% | -15,52% | - | US$224,39 | - |
| 5855 |  LinkPool LPL | US$0,1145 | 1,27% | -8,92% | - | US$224,22 | - |
| 5856 |  Awoke AWOKE | US$0,00000001823 | -3,84% | -3,21% | - | US$224,17 | - |
| 5857 |  Ordinal BTC OBTC | US$0,004604 | 1,81% | -2,75% | - | US$222,06 | - |
| 5858 |  YoCoin YOCO | US$0,0005031 | -2,17% | -12,55% | - | US$220,94 | - |
| 5859 |  Fair BERC20 BERC | US$0,001886 | 419,29% | 3,13% | - | US$335,38 | - |
| 5860 |  STIPS STIPS | US$0,001702 | 0,58% | 0,63% | - | US$219,40 | - |
| 5861 |  Maxi protocol MAXI | US$0,01556 | -15,13% | -29,36% | - | US$219,07 | - |
| 5862 |  Merchant Token MTO | US$0,03546 | 1,27% | 2,99% | - | US$219,15 | - |
| 5863 |  Margaritis MARGA | US$1,87 | 0,29% | 0,07% | - | US$219,01 | - |
| 5864 |  CATpay CATPAY | US$0,000000000013 | 0,23% | -3,00% | - | US$218,52 | - |
| 5865 |  Shiba Floki Inu FLOKI | US$0,000000000095 | 1,47% | 17,24% | - | US$218,12 | - |
| 5866 |  Bedrock ROCK | US$0,001026 | -0,09% | -1,30% | - | US$217,37 | - |
| 5867 |  Trinity TRY | US$0,00001331 | -0,80% | 9,70% | - | US$217,77 | - |
| 5868 |  Feisty Doge NFT NFD | US$0,00002184 | 1,06% | -1,98% | - | US$216,28 | - |
| 5869 |  PotCoin POT | US$0,003106 | 36,26% | 37,81% | - | US$215,96 | - |
| 5870 |  BabyAMA BAMA | US$0,000000000042 | 2,59% | 20,57% | - | US$215,69 | - |
| 5871 |  CRI3X CRI3X | US$0,001021 | 1,72% | -3,84% | - | US$215,30 | - |
| 5872 |  Shitcoin STC | US$0,004660 | 0,03% | -2,66% | - | US$215,23 | - |
| 5873 |  Monetas MNTG | US$0,02501 | -0,80% | -16,62% | - | US$214,61 | - |
| 5874 |  EDDASwap EDDA | US$38,23 | 1,47% | -3,57% | - | US$133,65 | - |
| 5875 |  PEPECASH PEPECASH | US$0,00003311 | -0,93% | -11,27% | - | US$214,28 | - |
| 5876 |  Hummus HUM | US$0,004399 | 3,35% | -10,29% | - | US$213,44 | - |
| 5877 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$213,39 | - |
| 5878 |  DragonMaster TOTEM | US$0,0008593 | 0,73% | -3,93% | - | US$211,57 | - |
| 5879 |  teleBTC TELEBTC | US$26.541,86 | 2,50% | 1,60% | - | US$213,11 | - |
| 5880 |  Hummingbot HBOT | US$0,002337 | -3,38% | -32,00% | - | US$212,69 | - |
| 5881 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,69 | 4,79% | -2,52% | - | US$212,19 | - |
| 5882 |  Get Money Token GMTKN | US$0,00000009187 | 16,71% | 33,38% | - | US$212,17 | - |
| 5883 |  Thoreum V3 THOREUM | US$211,77 | 0,16% | -2,89% | - | US$211,65 | - |
| 5884 |  KIKO KIKO | US$0,000000001172 | 1,05% | 10,50% | - | US$211,09 | - |
| 5885 |  Zenith Coin ZENITH | US$0,0008519 | -2,36% | -17,99% | - | US$211,03 | - |
| 5886 |  Mover MOVE | US$0,1574 | 1,41% | -7,00% | - | US$210,81 | - |
| 5887 |  BlockRemit REMIT | US$0,002073 | 0,46% | 1,63% | - | US$210,62 | - |
| 5888 |  GG Token GGTKN | US$0,04234 | -2,19% | -8,00% | - | US$210,44 | - |
| 5889 |  Civilization Network CVL | US$0,0007161 | -3,67% | -1,99% | - | US$210,32 | - |
| 5890 |  xCRX XCRX | US$0,003586 | -0,08% | -2,87% | - | US$209,13 | - |
| 5891 |  TeraBlock TBC | US$0,003154 | -0,53% | -11,29% | - | US$208,45 | - |
| 5892 |  FELICETTE FELI | US$0,00000005432 | -4,00% | 23,87% | - | US$208,42 | - |
| 5893 |  Blurt BLURT | US$0,002655 | 8,82% | 5,90% | - | US$208,21 | - |
| 5894 |  XRdoge XRDOGE | US$0,000008512 | 0,11% | -2,02% | - | US$207,76 | - |
| 5895 |  LOGOS LOG | US$0,01200 | -25,00% | -42,83% | - | US$207,49 | - |
| 5896 |  Compendium CMFI | US$0,001323 | 1,53% | -2,61% | - | US$206,39 | - |
| 5897 |  Pi Protocol PIP | US$0,1989 | -1,41% | -9,25% | - | US$205,05 | - |
| 5898 |  Amazy Move Token AMT | US$0,004067 | -0,22% | -2,61% | - | US$246,23 | - |
| 5899 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000061 | -2,74% | -19,71% | - | US$203,69 | - |
| 5900 |  kekya KEKYA | US$0,000003351 | 0,62% | -18,41% | - | US$203,44 | - |
Tabel di atas menampilkan halaman 118 dari total 183 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.