Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Revenant GAMEFI | US$0,1907 | 0,29% | 1,49% | - | US$292,77 | - |
| 5752 |  Defira (Cronos) FIRA | US$0,01597 | 0,17% | -11,97% | - | US$292,34 | - |
| 5753 |  Archean ARCH | US$0,0004523 | -9,77% | -33,86% | - | US$291,06 | - |
| 5754 |  ZMINE ZMN | US$0,005309 | 1,46% | 1,21% | - | US$288,68 | - |
| 5755 |  Fairface FAF | US$0,05405 | 0,89% | -1,37% | - | US$288,31 | - |
| 5756 |  FLEXMEME FLEX | US$0,0000001985 | 2,30% | -10,02% | - | US$288,07 | - |
| 5757 |  Driipcoin DRP | US$0,0001783 | 1,26% | -2,12% | - | US$287,69 | - |
| 5758 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000491 | 2,45% | 125,04% | - | US$284,95 | - |
| 5759 |  TrendAI TRENDAI | US$0,002570 | -3,62% | 30,73% | - | US$284,90 | - |
| 5760 |  Tesla Cars TECAR | US$0,000000000000 | 10,41% | -0,23% | - | US$284,27 | - |
| 5761 |  Affinity AFNTY | US$0,000001812 | -0,34% | -0,36% | - | US$241,08 | - |
| 5762 |  Pepe 3.0 PEPE 3.0 | US$0,000000000082 | -0,46% | 1,41% | - | US$282,93 | - |
| 5763 |  Jerry Inu JERRY | US$0,000000000000 | -2,68% | 0,10% | - | US$282,81 | - |
| 5764 |  Starname IOV | US$0,002325 | 1,06% | -10,04% | - | US$281,70 | - |
| 5765 |  Yoda Coin Swap JEDALS | US$0,003573 | -9,14% | -4,64% | - | US$281,43 | - |
| 5766 |  PumpETH PETH | US$0,1344 | 88,00% | 5,00% | - | US$281,24 | - |
| 5767 |  LUXO LUXO | US$0,04990 | 0,02% | -12,46% | - | US$280,94 | - |
| 5768 |  OneRing RING | US$0,002466 | -5,94% | -8,51% | - | US$287,37 | - |
| 5769 |  MetaFame BMF | US$0,00009319 | 6,36% | 1,73% | - | US$278,17 | - |
| 5770 |  Ferzan FERZAN | US$0,0000003302 | -3,68% | -15,83% | - | US$276,83 | - |
| 5771 |  Dancing Lizard Coin LIZD | US$0,000000000030 | -0,88% | 0,34% | - | US$275,69 | - |
| 5772 |  Sega SEGA | US$0,000000000130 | -5,61% | -35,94% | - | US$274,64 | - |
| 5773 |  POV Chain $POVCHAIN | US$0,000000000000 | -0,98% | -7,34% | - | US$274,63 | - |
| 5774 |  Momentum MASS | US$0,9090 | 0,33% | 7,99% | - | US$274,25 | - |
| 5775 |  Dovish Finance DOV | US$0,01033 | -3,22% | -32,81% | - | US$273,48 | - |
| 5776 |  Fitmint FITT | US$0,0008822 | -29,42% | -38,44% | - | US$273,14 | - |
| 5777 |  Guarded Ether GETH | US$1.599,06 | 0,67% | -1,18% | - | US$273,25 | - |
| 5778 |  NitroEX NTX | US$0,00004001 | 56,85% | -21,06% | - | US$272,48 | - |
| 5779 |  VIBE VIBE | US$0,0009756 | -13,11% | -22,50% | - | US$271,37 | - |
| 5780 |  Identity IDTT | US$0,00002129 | 9,37% | 21,72% | - | US$270,20 | - |
| 5781 |  AstroElon ELONONE | US$0,000000001283 | 1,77% | -4,38% | - | US$269,41 | - |
| 5782 |  Olympus v1 OHM | US$64,41 | 1,98% | 0,93% | - | US$269,23 | - |
| 5783 |  FantOHM FHM | US$0,3450 | 22,54% | 45,78% | - | US$147,84 | - |
| 5784 |  Hotel of Secrets HOS | US$0,0003956 | -0,94% | -9,30% | - | US$267,68 | - |
| 5785 |  HulkPepe HULKPEPE | US$0,00001326 | 2,83% | 3,75% | - | US$265,32 | - |
| 5786 |  ZooCoin ZOO | US$0,0001422 | 4,81% | 8,40% | - | US$263,89 | - |
| 5787 |  Mechanium MECHA | US$0,07872 | -1,29% | -0,03% | - | US$262,48 | - |
| 5788 |  TRONPAD TRONPAD | US$0,001517 | -0,11% | -8,64% | - | US$261,92 | - |
| 5789 |  Dominant Kong DK | US$0,0001057 | 0,04% | 20,79% | - | US$260,62 | - |
| 5790 |  MetaToll TAX | US$0,000000004127 | 46,13% | 40,14% | - | US$260,52 | - |
| 5791 |  SafeLaunch SFEX | US$0,02087 | 0,85% | 1,07% | - | US$260,17 | - |
| 5792 |  Coinracer Reloaded CRACER | US$0,0004683 | 0,04% | -3,09% | - | - | - |
| 5793 |  Phenix Finance (NEW) PHNX | US$0,0000008634 | -0,06% | -12,90% | - | US$258,61 | - |
| 5794 |  Vagabond VGO | US$0,001546 | -14,16% | -18,63% | - | US$257,74 | - |
| 5795 |  Wrapped Bitcoin Cash WBCH | US$222,22 | 5,06% | 9,48% | - | US$257,57 | - |
| 5796 |  SHELTERZ TERZ | US$0,003302 | 0,00% | -4,03% | - | US$257,22 | - |
| 5797 |  Metaverse Miner META | US$0,009471 | -2,84% | 12,24% | - | US$257,01 | - |
| 5798 |  Soma Network SMA | US$0,0005465 | 0,18% | -10,84% | - | US$256,92 | - |
| 5799 |  Matrix Token MTIX | US$0,00004601 | -20,69% | -31,82% | - | US$264,06 | - |
| 5800 |  Inuko Finance INUKO | US$0,02415 | 0,81% | 6,10% | - | US$255,86 | - |
Tabel di atas menampilkan halaman 116 dari total 183 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.