Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ofero OFE | US$0,003754 | 5,45% | -7,88% | - | US$407,90 | - |
| 5602 |  PoorPleb PP | US$0,000001826 | -6,70% | -13,62% | - | US$417,49 | - |
| 5603 |  FreeTrump TRUMP | US$0,0004654 | 4,72% | -17,79% | - | US$415,23 | - |
| 5604 |  BitcoinBR BTCBR | US$0,000000000000 | -19,28% | 90,37% | - | US$415,10 | - |
| 5605 |  HELPER COIN HLPR | US$24,76 | 23,74% | -2,41% | - | US$413,67 | - |
| 5606 |  Adam Cochran (Friend.tech) ADAM | US$3,94 | 18,63% | 102,75% | - | US$413,41 | - |
| 5607 |  EurocoinToken ECTE | US$0,07099 | 1,24% | 2,62% | - | US$413,07 | - |
| 5608 |  DegenDuckRace $QUACK | US$0,001953 | 1,14% | 5,38% | - | US$411,78 | - |
| 5609 |  Hamster Coin $HAMSTR | US$0,000000000056 | -2,21% | -25,52% | - | US$411,39 | - |
| 5610 |  Ramses Exchange RAM | US$0,008626 | 0,31% | -4,18% | - | US$410,98 | - |
| 5611 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -10,02% | -25,05% | - | US$409,30 | - |
| 5612 |  Supreme Finance HYPES | US$0,001440 | -2,44% | -5,96% | - | US$409,09 | - |
| 5613 |  JOJO JOJO | US$0,00001744 | -0,06% | -2,41% | - | US$407,27 | - |
| 5614 |  BUILD BUILD | US$0,00006302 | -1,25% | -12,46% | - | US$407,53 | - |
| 5615 |  Reunit wallet REUNI | US$0,3607 | 0,01% | 2,10% | - | US$405,89 | - |
| 5616 |  NOWAI $NOWAI | US$0,00001842 | -0,82% | -0,74% | - | US$404,65 | - |
| 5617 |  alphAI ΑAI | US$0,00004551 | 2,83% | -4,15% | - | US$403,55 | - |
| 5618 |  Rage RAGE | US$0,000000000028 | -4,38% | -9,79% | - | US$403,10 | - |
| 5619 |  TamaKitty TITTY | US$0,00000002301 | -0,01% | 27,84% | - | US$400,64 | - |
| 5620 |  GovWorld GOV | US$0,003094 | 2,24% | 0,74% | - | US$400,23 | - |
| 5621 |  Diyarbekirspor Token DIYAR | US$0,1095 | -0,38% | 5,65% | - | US$528,00 | - |
| 5622 |  Cradle of Sins COS | US$0,6995 | -0,52% | 14,64% | - | US$399,73 | - |
| 5623 |  FoxGPT FGPT | US$0,00002701 | -4,67% | -11,81% | - | US$399,27 | - |
| 5624 |  All Your Base YOBASE | US$0,000003334 | -2,20% | -7,67% | - | US$398,51 | - |
| 5625 |  BemChain BCN | US$0,0005566 | -2,30% | -7,63% | - | US$396,57 | - |
| 5626 |  DETA FINANCE DETA | US$0,00001472 | -5,36% | -6,28% | - | US$395,58 | - |
| 5627 |  FlatQube QUBE | US$0,3761 | -1,89% | -3,02% | - | US$394,76 | - |
| 5628 |  Kabosu KABOSU | US$0,000000001387 | -0,17% | -3,04% | - | US$394,89 | - |
| 5629 |  Wanaka Farm WANA | US$0,004501 | -0,86% | -8,25% | - | US$394,57 | - |
| 5630 |  Troll Face TROLL | US$0,000000000277 | 0,07% | 1,70% | - | US$386,71 | - |
| 5631 |  Comb Finance COMB | US$0,6240 | -0,94% | -9,45% | - | US$390,14 | - |
| 5632 |  ZUNA ZUNA | US$0,000000000077 | -2,01% | -3,90% | - | US$409,22 | - |
| 5633 |  Hummingbird Egg HEGG | US$0,001180 | 3,65% | 3,97% | - | US$388,30 | - |
| 5634 |  Dummy DUMMY | US$0,0000001003 | 1,31% | -3,74% | - | US$388,11 | - |
| 5635 |  Based Finance BASED | US$0,02036 | 6,04% | 5,56% | - | US$383,91 | - |
| 5636 |  AutoDCA DCA | US$0,0005010 | 2,47% | 2,95% | - | US$383,67 | - |
| 5637 |  QUASA QUA | US$0,001004 | -3,65% | -4,79% | - | US$382,10 | - |
| 5638 |  BNbitcoin BNBTC | US$0,01578 | -1,49% | -11,79% | - | US$381,88 | - |
| 5639 |  Dexbet DXB | US$0,03931 | -0,24% | -8,42% | - | US$379,66 | - |
| 5640 |  Baby Oggy $BOGGY | US$0,0002092 | 13,86% | 21,53% | - | US$376,56 | - |
| 5641 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00002721 | -5,91% | -49,85% | - | US$375,80 | - |
| 5642 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -9,09% | -16,67% | - | US$375,51 | - |
| 5643 |  Global AEX Token GAT | US$0,006096 | 0,75% | 0,17% | - | US$385,71 | - |
| 5644 |  Moola Market MOO | US$0,003530 | -2,33% | -8,99% | - | US$373,64 | - |
| 5645 |  Reddit REDDIT | US$0,0007394 | -0,68% | -11,82% | - | US$371,54 | - |
| 5646 |  Santa Coin SANTA | US$0,000000001678 | 1,17% | -3,40% | - | US$370,52 | - |
| 5647 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001250 | 0,08% | -14,57% | - | US$366,24 | - |
| 5648 |  SparksPay SPK | US$0,002283 | -55,14% | 24,38% | - | US$366,07 | - |
| 5649 |  Babacoin BBC | US$0,00001410 | -17,21% | -27,47% | - | US$363,94 | - |
| 5650 |  DecentralZone DZ | US$0,0005600 | -1,10% | -29,08% | - | US$364,01 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.