Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CATO CATO | US$0,0008441 | 8,35% | -1,54% | - | US$590,16 | - |
| 5452 |  BitcoinPepe BTCPEP | US$0,0000001212 | -1,18% | -8,84% | - | US$590,03 | - |
| 5453 |  Goat Gang GGT | US$0,07802 | 4,55% | -50,13% | - | US$618,98 | - |
| 5454 |  BlockGPT BGPT | US$0,0002239 | -4,58% | 22,19% | - | US$588,01 | - |
| 5455 |  basis.markets BASIS | US$0,002111 | 4,74% | 4,18% | - | US$587,71 | - |
| 5456 |  BitShiba SHIBA | US$0,000000003251 | -0,07% | -4,02% | - | US$585,88 | - |
| 5457 |  XAI XAI | US$0,000000001893 | 3,92% | 1,70% | - | US$586,78 | - |
| 5458 |  Gitopia LORE | US$0,01892 | 1,94% | -11,39% | - | US$585,51 | - |
| 5459 |  Maximus Token MAXI | US$0,006047 | 10,97% | -8,04% | - | US$585,44 | - |
| 5460 |  ftm.guru ELITE | US$736,38 | 1,33% | -0,25% | - | US$635,71 | - |
| 5461 |  Luigi Inu LUIGI | US$0,000000000002 | -3,10% | -22,05% | - | US$578,81 | - |
| 5462 |  ZilSwap ZWAP | US$0,8920 | 0,55% | -6,79% | - | US$572,33 | - |
| 5463 |  KuKu KUKU | US$0,000000004693 | -2,12% | -36,13% | - | US$571,38 | - |
| 5464 |  RENEC RENEC | US$0,4105 | -2,44% | -4,22% | - | US$564,73 | - |
| 5465 |  Pepe Original Version POV | US$0,000000000430 | -0,71% | 3,33% | - | US$564,67 | - |
| 5466 |  Ninneko (Mata) MATA | US$0,00004063 | 0,32% | -5,27% | - | US$563,51 | - |
| 5467 |  Giresunspor Token GRS | US$0,2015 | -0,59% | -11,38% | - | US$562,09 | - |
| 5468 |  SHIKOKU SHIK | US$0,000000000571 | 1,99% | -12,96% | - | US$561,96 | - |
| 5469 |  SMP Finance SMPF | US$0,0000003996 | -4,76% | -8,52% | - | US$561,37 | - |
| 5470 |  Monsterra (MAG) MAG | US$0,002246 | -4,24% | 8,63% | - | US$559,99 | - |
| 5471 |  Valas Finance VALAS | US$0,0001600 | -2,31% | -5,32% | - | US$556,62 | - |
| 5472 |  Siren SI | US$0,04569 | 0,22% | -3,84% | - | US$556,15 | - |
| 5473 |  GhostKidDao $BOO | US$0,006641 | -0,69% | 20,37% | - | US$550,82 | - |
| 5474 |  MarketMove MOVE | US$0,000002414 | 0,15% | -2,32% | - | US$547,81 | - |
| 5475 |  Kawakami KAWA | US$0,0000002021 | 1,44% | -3,40% | - | US$547,04 | - |
| 5476 |  Tuzlaspor Token TUZLA | US$0,1284 | 3,86% | 6,65% | - | US$546,25 | - |
| 5477 |  Medamon MON | US$0,0009742 | -7,24% | -14,89% | - | US$544,38 | - |
| 5478 |  Wise Token WISE | US$0,1204 | 1,22% | -1,44% | - | US$542,97 | - |
| 5479 |  Patrick PAT | US$0,0000006283 | 8,27% | -11,52% | - | US$539,47 | - |
| 5480 |  PepeCoin PEPE | US$0,000000000051 | 1,16% | -6,45% | - | US$539,26 | - |
| 5481 |  Solalgo SLGO | US$0,01487 | -7,01% | -12,26% | - | US$538,97 | - |
| 5482 |  WTF WTF | US$0,00002987 | 7,94% | -4,88% | - | US$537,48 | - |
| 5483 |  Solberg SLB | US$0,008953 | -2,14% | -4,36% | - | US$537,14 | - |
| 5484 |  EYE EYE | US$0,0007860 | 1,25% | -33,10% | - | US$536,07 | - |
| 5485 |  RocketSwap RCKT | US$0,1094 | -0,18% | -19,39% | - | US$534,65 | - |
| 5486 |  Cryptomeda TECH | US$0,0004116 | -4,74% | -7,59% | - | US$532,73 | - |
| 5487 |  The Everlasting Parachain ELP | US$0,01743 | 0,09% | -2,31% | - | US$532,72 | - |
| 5488 |  Botopia.Finance BTOP | US$0,02116 | 0,66% | -12,97% | - | US$530,29 | - |
| 5489 |  BasketCoin BSKT | US$0,05760 | 0,75% | -3,25% | - | US$524,05 | - |
| 5490 |  Kepple KPL | US$0,0001350 | -45,67% | -40,57% | - | US$523,11 | - |
| 5491 |  Alpha Impact FOLO | US$0,001286 | 9,69% | 6,35% | - | US$520,50 | - |
| 5492 |  Pepechain PC | US$0,0002798 | -0,83% | 35,96% | - | US$519,43 | - |
| 5493 |  KuSwap KUS | US$0,005896 | 0,11% | 3,80% | - | US$518,85 | - |
| 5494 |  Fisco Coin FSCC | US$0,8775 | -0,45% | -9,79% | - | US$517,14 | - |
| 5495 |  MojitoSwap MJT | US$0,01863 | 2,23% | 4,90% | - | US$516,65 | - |
| 5496 |  Friends With Benefits Pro FWB | US$2,89 | 0,71% | -3,17% | - | US$516,01 | - |
| 5497 |  Enigma Gaming ENG | US$0,0001880 | 4,57% | 2,23% | - | US$514,94 | - |
| 5498 |  Moneta DAO MON | US$0,02037 | 0,62% | -3,48% | - | US$514,08 | - |
| 5499 |  Wojak 2.69 WOJAK2.69 | US$0,0001094 | 0,88% | -17,99% | - | US$513,24 | - |
| 5500 |  DarkMatter DMT | US$0,002448 | 50,34% | 85,48% | - | US$511,58 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.