Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SaluS SLS | US$41,21 | 12,20% | 20,87% | - | US$929,60 | - |
| 5252 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002810 | 11,68% | -23,11% | - | US$928,46 | - |
| 5253 |  Safari Crush SFRC | US$0,0002275 | -2,97% | -8,16% | - | US$926,37 | - |
| 5254 |  Xtreme Token XTR | US$0,02292 | -2,32% | -16,17% | - | US$926,24 | - |
| 5255 |  Brave Frontier Heroes BPC | US$0,01219 | -7,94% | 1,72% | - | US$924,31 | - |
| 5256 |  Nucleon XCFX | US$0,1279 | 5,08% | -7,15% | - | US$921,65 | - |
| 5257 |  XAI X | US$0,000000000000 | 3,14% | -10,39% | - | US$937,61 | - |
| 5258 |  MilkshakeSwap Milk | US$0,008531 | -8,10% | -35,24% | - | US$912,89 | - |
| 5259 |  Crogecoin CROGE | US$0,0003217 | 1,58% | 16,98% | - | US$912,66 | - |
| 5260 |  Meme Network MEME | US$0,000004186 | -3,34% | -8,25% | - | US$929,54 | - |
| 5261 |  HeroBook HBG | US$0,001152 | -1,15% | -7,70% | - | US$981,95 | - |
| 5262 |  PEPEPi PEPEPI | US$0,000000004031 | -9,79% | -8,83% | - | US$909,60 | - |
| 5263 |  Tokenomy TEN | US$0,008057 | -0,19% | 1,34% | - | US$906,81 | - |
| 5264 |  CALO INDOOR IFIT | US$0,03479 | 0,81% | -6,51% | - | US$787,50 | - |
| 5265 |  IOEX IOEX | US$0,004101 | 6,74% | -4,65% | - | US$902,45 | - |
| 5266 |  New World Order STATE | US$0,000000004978 | 2,61% | -0,52% | - | US$899,30 | - |
| 5267 |  Farmers World Wood FWW | US$0,0000006232 | 5,11% | 1,09% | - | US$926,43 | - |
| 5268 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | -87,29% | 322,65% | - | US$902,26 | - |
| 5269 |  Moonfarm Finance MFO | US$0,001937 | -0,73% | -6,58% | - | US$893,43 | - |
| 5270 |  FusionBot FUSION | US$0,2947 | -1,11% | -9,91% | - | US$891,95 | - |
| 5271 |  OSK DAO OSK-DAO | US$0,08285 | 2,19% | -0,46% | - | US$892,66 | - |
| 5272 |  Ushi USHI | US$0,00002962 | 2,70% | -5,86% | - | US$887,01 | - |
| 5273 |  Meta Kongz MKC | US$0,008811 | -1,84% | -7,89% | - | US$887,01 | - |
| 5274 |  Echo Of The Horizon EOTH | US$0,002631 | 4,89% | 16,61% | - | US$885,77 | - |
| 5275 |  NextEarth NXTT | US$0,0001828 | 0,50% | -15,24% | - | US$877,89 | - |
| 5276 |  SolDoge SDOGE | US$0,000009321 | 29,68% | 16,82% | - | US$891,87 | - |
| 5277 |  ALBEDO ALBEDO | US$0,00001406 | 4,94% | 4,81% | - | US$877,73 | - |
| 5278 |  Bored Arb Yacht Club BAYC | US$0,0003770 | 53,09% | 62,35% | - | US$876,01 | - |
| 5279 |  The SkyToken SKY | US$0,04632 | 0,06% | -6,96% | - | US$874,32 | - |
| 5280 |  ThorFi THOR | US$0,1072 | 1,68% | -6,88% | - | US$874,13 | - |
| 5281 |  Doge CEO DOGECEO | US$0,000000000001 | -1,62% | -2,90% | - | US$852,46 | - |
| 5282 |  BAO BAO | US$0,000000000016 | -0,49% | -14,12% | - | US$919,24 | - |
| 5283 |  NuCypher NU | US$0,05521 | 4,70% | -1,64% | - | US$866,16 | - |
| 5284 |  Shihtzu Exchange STZU | US$0,000000000300 | -9,86% | 10,46% | - | US$865,97 | - |
| 5285 |  Luna Inu LINU | US$0,000000000151 | -1,23% | 1,80% | - | US$865,80 | - |
| 5286 |  LuckyStar LUCK | US$0,0001690 | -9,27% | -19,86% | - | US$862,64 | - |
| 5287 |  Dragon Crypto Argenti DCAR | US$0,007245 | -1,65% | -6,88% | - | US$860,45 | - |
| 5288 |  OSK OSK | US$3,75 | 3,01% | 5,34% | - | US$858,58 | - |
| 5289 |  Penguin Finance PEFI | US$0,003586 | -9,37% | -15,48% | - | US$854,80 | - |
| 5290 |  Cat-in-a-Box Ether BOXETH | US$1.579,21 | 1,21% | -1,85% | - | US$852,05 | - |
| 5291 |  Triathon GEON | US$0,0009350 | 5,96% | -5,57% | - | US$846,20 | - |
| 5292 |  Lifinity LFNTY | US$0,2008 | -0,65% | -3,81% | - | US$845,25 | - |
| 5293 |  Heaven Token HEAVEN | US$0,001299 | 3,91% | 13,06% | - | US$863,49 | - |
| 5294 |  Alien ALIEN | US$0,02228 | -1,09% | -0,88% | - | US$843,37 | - |
| 5295 |  ChilliSwap CHLI | US$0,04691 | 10,09% | 15,29% | - | US$839,82 | - |
| 5296 |  Disabled Pepe DISPEPE | US$0,000000000016 | -14,77% | -41,30% | - | US$838,92 | - |
| 5297 |  Compounded Marinated UMAMI CMUMAMI | US$6,38 | 1,55% | -8,40% | - | US$838,82 | - |
| 5298 |  Million Dollar Baby MDB | US$0,004495 | -0,33% | -4,61% | - | US$823,03 | - |
| 5299 |  Realital Metaverse RETA | US$0,05772 | 0,75% | -5,41% | - | US$828,74 | - |
| 5300 |  Offshift (new) XFT | US$0,2410 | 0,45% | -5,20% | - | US$828,35 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.