Data Historis Harga Kripto 14/09/2023
Daftar harga kripto yang direkam pada tanggal 14/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Nucleon NUT | US$9,01 | 4,74% | -9,10% | - | US$1.188,91 | - |
| 5152 |  Kondux KNDX | US$0,0008588 | 0,68% | -2,09% | - | US$1.187,37 | - |
| 5153 |  BeFaster Holder Token BFHT | US$0,002037 | 4,81% | 0,24% | - | US$1.187,19 | - |
| 5154 |  Stablecoin STABLE | US$0,000005149 | 0,54% | -2,38% | - | US$1.186,24 | - |
| 5155 |  BurnSwap Token BURNSWAP | US$0,00000005436 | -15,89% | -40,92% | - | US$1.184,27 | - |
| 5156 |  Side.xyz SIDE | US$0,001493 | 8,13% | -3,03% | - | US$1.182,16 | - |
| 5157 |  Yoshi.exchange YOSHI | US$0,03351 | 0,86% | -2,15% | - | US$1.180,06 | - |
| 5158 |  xSUSHI XSUSHI | US$0,8327 | 0,88% | 3,43% | - | US$1.171,67 | - |
| 5159 |  Coalculus COAL | US$0,001907 | 11,23% | -17,81% | - | US$1.162,27 | - |
| 5160 |  MM Optimizer (Cronos) MMO | US$0,07481 | -1,07% | 5,31% | - | US$1.164,48 | - |
| 5161 |  Continuum World UM | US$0,0005635 | -6,06% | -14,61% | - | US$1.159,95 | - |
| 5162 |  Liquid Staked ETH LSETH | US$1.671,88 | 1,42% | -0,91% | - | US$2.177,45 | - |
| 5163 |  OmniaBot OMNIA | US$0,00000003125 | -10,12% | -22,02% | - | US$1.149,69 | - |
| 5164 |  ResearchCoin RSC | US$0,01638 | 4,06% | -6,13% | - | US$1.147,46 | - |
| 5165 |  Freedom God Dao FGD | US$0,04213 | -0,45% | -9,02% | - | US$1.138,40 | - |
| 5166 |  Hedge USD USH | US$0,01569 | -98,40% | -98,41% | - | US$1.141,99 | - |
| 5167 |  OBRok Token OBROK | US$0,000000000352 | 3,43% | 5,38% | - | US$1.141,95 | - |
| 5168 |  Marble Bet MARBLE | US$0,004362 | -0,51% | 11,06% | - | US$1.136,92 | - |
| 5169 |  SafeStake DVT | US$0,02332 | -7,79% | 36,88% | - | US$1.136,81 | - |
| 5170 |  Demeter DEO | US$0,03847 | -6,86% | 20,46% | - | US$1.070,84 | - |
| 5171 |  Saiyan PEPE SPEPE | US$0,0000002126 | 12,12% | 7,27% | - | US$1.124,61 | - |
| 5172 |  G999 G999 | US$0,005637 | 6,97% | 19,94% | - | US$1.123,91 | - |
| 5173 |  Hachiko Inu INU | US$0,000000003098 | 6,20% | 5,35% | - | US$1.123,09 | - |
| 5174 |  Snek on Ethereum SNEKE | US$0,000002380 | 0,22% | -8,09% | - | US$1.118,95 | - |
| 5175 |  OUCHI OUCHI | US$0,0004007 | 0,00% | -11,48% | - | US$800,03 | - |
| 5176 |  Bart Simpson Coin BART | US$0,000000000003 | -4,76% | -12,56% | - | US$1.114,09 | - |
| 5177 |  Farmer Friends FRENS | US$0,006241 | 2,72% | 37,25% | - | US$1.112,71 | - |
| 5178 |  LarryCoin LARRY | US$0,000002137 | -2,29% | -2,85% | - | US$1.112,99 | - |
| 5179 |  CorgiCoin CORGI | US$0,00001067 | -3,33% | -27,25% | - | US$1.111,48 | - |
| 5180 |  ArbiSmart RBIS | US$0,02301 | 10,21% | 5,47% | - | US$1.118,20 | - |
| 5181 |  Meeiro MEE | US$0,01108 | -0,87% | -7,53% | - | US$1.108,59 | - |
| 5182 |  Gafa GAFA | US$0,0001376 | -11,64% | -1,83% | - | US$1.138,22 | - |
| 5183 |  Kilopi LOP | US$0,0002123 | 0,70% | 15,86% | - | US$1.101,98 | - |
| 5184 |  Chains of War MIRA | US$0,003141 | -2,68% | -8,25% | - | US$1.099,71 | - |
| 5185 |  kendoll janner KEN | US$0,000000002761 | -0,67% | -9,05% | - | US$1.119,37 | - |
| 5186 |  tGOLD TXAU | US$54,13 | -0,04% | -0,20% | - | US$1.120,08 | - |
| 5187 |  Cosmic FOMO COSMIC | US$0,5321 | -0,85% | -8,99% | - | US$961,24 | - |
| 5188 |  Clay Nation CLAY | US$0,004413 | 0,50% | -5,05% | - | US$1.091,94 | - |
| 5189 |  LEXER Markets LEX | US$0,005445 | 0,30% | 2,51% | - | US$1.091,74 | - |
| 5190 |  Cairo Finance CAF | US$0,01892 | -1,75% | 3,29% | - | US$1.090,76 | - |
| 5191 |  Monstock MON | US$0,0003712 | 3,23% | -2,48% | - | US$1.267,17 | - |
| 5192 |  Superalgos SA | US$0,001613 | 1,49% | 0,51% | - | US$1.089,97 | - |
| 5193 |  Maneki NEKO | US$0,003593 | 12,86% | -11,96% | - | US$1.088,78 | - |
| 5194 |  TrumpCoin DTC | US$0,000000001565 | -5,00% | -5,55% | - | US$1.086,47 | - |
| 5195 |  Generational Wealth GEN | US$0,000000000433 | 0,54% | -13,34% | - | US$1.083,77 | - |
| 5196 |  Optimus Inu OPINU | US$0,0001591 | 4,31% | 0,92% | - | US$1.081,56 | - |
| 5197 |  happy birthday coin HBDC | US$0,002999 | 1,66% | 10,15% | - | US$1.078,71 | - |
| 5198 |  Archway ARCH | US$0,07358 | 6,70% | 4,68% | - | US$1.077,11 | - |
| 5199 |  Vector Finance VTX | US$0,02537 | -0,40% | -10,79% | - | US$1.070,99 | - |
| 5200 |  JP JP | US$0,0001653 | -2,53% | -12,19% | - | US$1.070,63 | - |
Tabel di atas menampilkan halaman 104 dari total 183 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.